aura Historical Data

AURA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $0.00835
+5.47%
$8.04 million $540,428
Feb 28, 7 PM $0.00791
-0.51%
$7.62 million $519,385
Feb 28, 6 PM $0.00795
+0.12%
$7.66 million $528,868
Feb 28, 5 PM $0.00795
+0.17%
$7.65 million $580,463
Feb 28, 4 PM $0.00793
+0.63%
$7.64 million $587,728
Feb 28, 3 PM $0.00789
+0.60%
$7.6 million $588,702
Feb 28, 2 PM $0.00783
-1.46%
$7.55 million $607,516
Feb 28, 1 PM $0.00788
+0.30%
$7.59 million $463,509
Feb 28, 12 PM $0.00785
-0.28%
$7.57 million $460,770
Feb 28, 11 AM $0.00788
+2.12%
$7.59 million $455,641
Feb 28, 10 AM $0.00771
-4.28%
$7.43 million $433,248
Feb 28, 9 AM $0.00806
+3.62%
$7.76 million $424,670
Feb 28, 8 AM $0.00778
-0.56%
$7.49 million $429,536
Feb 28, 7 AM $0.00782
+3.52%
$7.53 million $428,105
Feb 28, 6 AM $0.00755
-6.65%
$7.27 million $402,404
Feb 28, 5 AM $0.00808
-1.00%
$7.79 million $400,031
Feb 28, 4 AM $0.00817
-0.01%
$7.87 million $400,691
Feb 28, 3 AM $0.00816
-0.37%
$7.86 million $417,897
Feb 28, 2 AM $0.00819
+0.40%
$7.89 million $419,529
Feb 28, 1 AM $0.00816
-0.44%
$7.86 million $418,698
Feb 28, 12 AM $0.0082
+0.77%
$7.89 million $427,165
Feb 27, 11 PM $0.00813
+0.70%
$7.83 million $423,532
Feb 27, 10 PM $0.00806
-0.70%
$7.77 million $421,972
Feb 27, 9 PM $0.00812
-0.68%
$7.82 million $422,070
Feb 27, 8 PM $0.00818
+0.66%
$7.88 million $425,755
Feb 27, 7 PM $0.00812
+0.62%
$7.82 million $427,692
Feb 27, 6 PM $0.00807
-2.00%
$7.78 million $443,415
Feb 27, 5 PM $0.00824
-0.68%
$7.94 million $389,956
Feb 27, 4 PM $0.00829
-2.26%
$7.99 million $416,643
Feb 27, 3 PM $0.00849
-1.07%
$8.17 million $422,738
Feb 27, 2 PM $0.00858
-3.25%
$8.26 million $411,581
Feb 27, 1 PM $0.00887
-0.15%
$8.54 million $389,751
Feb 27, 12 PM $0.00888
-0.81%
$8.55 million $414,045
Feb 27, 11 AM $0.00895
-2.00%
$8.62 million $426,980
Feb 27, 10 AM $0.00914
-1.71%
$8.81 million $440,892
Feb 27, 9 AM $0.0093
-3.47%
$8.96 million $443,632
Feb 27, 8 AM $0.00964
+4.56%
$9.28 million $432,847
Feb 27, 7 AM $0.00922
-0.53%
$8.88 million $424,452
Feb 27, 6 AM $0.00927
+0.29%
$8.93 million $428,409
Feb 27, 5 AM $0.00924
-0.03%
$8.9 million $434,863
Feb 27, 4 AM $0.00925
+2.23%
$8.91 million $436,115
Feb 27, 3 AM $0.00905
+1.71%
$8.71 million $412,358
Feb 27, 2 AM $0.00889
+0.41%
$8.57 million $408,607
Feb 27, 1 AM $0.00886
+1.36%
$8.53 million $404,960
Feb 27, 12 AM $0.00874
-0.93%
$8.42 million $399,764
Feb 26, 11 PM $0.00882
-0.23%
$8.49 million $427,055
Feb 26, 10 PM $0.00884
+0.10%
$8.51 million $438,301
Feb 26, 9 PM $0.00883
-2.73%
$8.51 million $446,242
Feb 26, 8 PM $0.00908
-0.72%
$8.75 million $449,850
Feb 26, 7 PM $0.00915
+1.96%
$8.81 million $472,629