aura Historical Data

AURA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.027
-0.24%
$ 26 million $ 504,525
Dec 30, 11 AM $ 0.0271
+0.23%
$ 26.05 million $ 519,295
Dec 30, 10 AM $ 0.027
-0.68%
$ 26 million $ 563,260
Dec 30, 9 AM $ 0.0272
+0.56%
$ 26.18 million $ 573,210
Dec 30, 8 AM $ 0.0271
+2.03%
$ 26.02 million $ 591,066
Dec 30, 7 AM $ 0.0266
+0.14%
$ 25.58 million $ 566,015
Dec 30, 6 AM $ 0.0265
+0.13%
$ 25.54 million $ 556,748
Dec 30, 5 AM $ 0.0265
-1.39%
$ 25.5 million $ 557,212
Dec 30, 4 AM $ 0.0268
+0.92%
$ 25.84 million $ 557,999
Dec 30, 3 AM $ 0.0266
-1.59%
$ 25.64 million $ 577,134
Dec 30, 2 AM $ 0.027
-0.92%
$ 26.05 million $ 572,779
Dec 30, 1 AM $ 0.0273
+0.35%
$ 26.28 million $ 580,968
Dec 30, 12 AM $ 0.0272
-0.93%
$ 26.19 million $ 583,021
Dec 29, 11 PM $ 0.0274
+0.21%
$ 26.43 million $ 604,808
Dec 29, 10 PM $ 0.0274
-1.17%
$ 26.37 million $ 608,864
Dec 29, 9 PM $ 0.0277
+0.06%
$ 26.69 million $ 611,975
Dec 29, 8 PM $ 0.0277
+0.16%
$ 26.69 million $ 609,948
Dec 29, 7 PM $ 0.0277
+0.03%
$ 26.64 million $ 604,395
Dec 29, 6 PM $ 0.0276
-0.90%
$ 26.63 million $ 612,825
Dec 29, 5 PM $ 0.0279
+2.34%
$ 26.85 million $ 610,836
Dec 29, 4 PM $ 0.0272
-0.11%
$ 26.24 million $ 564,361
Dec 29, 3 PM $ 0.0273
-1.20%
$ 26.26 million $ 559,405
Dec 29, 2 PM $ 0.0276
-1.31%
$ 26.58 million $ 543,645
Dec 29, 1 PM $ 0.028
+0.10%
$ 26.95 million $ 511,969
Dec 29, 12 PM $ 0.0279
-1.36%
$ 26.92 million $ 524,287
Dec 29, 11 AM $ 0.0283
-0.27%
$ 27.29 million $ 519,438
Dec 29, 10 AM $ 0.0284
+0.61%
$ 27.34 million $ 472,981
Dec 29, 9 AM $ 0.0283
-4.32%
$ 27.22 million $ 459,008
Dec 29, 8 AM $ 0.0295
-0.11%
$ 28.45 million $ 427,898
Dec 29, 7 AM $ 0.0296
+0.36%
$ 28.48 million $ 426,974
Dec 29, 6 AM $ 0.0295
-0.28%
$ 28.35 million $ 427,203
Dec 29, 5 AM $ 0.0295
-1.47%
$ 28.48 million $ 422,542
Dec 29, 4 AM $ 0.03
-0.39%
$ 28.88 million $ 423,484
Dec 29, 3 AM $ 0.0301
+0.11%
$ 29 million $ 379,562
Dec 29, 2 AM $ 0.0301
+1.27%
$ 28.97 million $ 371,999
Dec 29, 1 AM $ 0.0297
+1.02%
$ 28.61 million $ 364,342
Dec 29, 12 AM $ 0.0294
+2.65%
$ 28.32 million $ 373,329
Dec 28, 11 PM $ 0.0286
+0.39%
$ 27.59 million $ 349,646
Dec 28, 10 PM $ 0.0285
+0.50%
$ 27.48 million $ 328,381
Dec 28, 9 PM $ 0.0284
-0.09%
$ 27.34 million $ 334,143
Dec 28, 8 PM $ 0.0284
+0.36%
$ 27.36 million $ 335,033
Dec 28, 7 PM $ 0.0283
-0.22%
$ 27.27 million $ 361,349
Dec 28, 6 PM $ 0.0284
-0.52%
$ 27.34 million $ 353,432
Dec 28, 5 PM $ 0.0285
+0.33%
$ 27.47 million $ 356,152
Dec 28, 4 PM $ 0.0284
+0.21%
$ 27.38 million $ 356,994
Dec 28, 3 PM $ 0.0284
-0.43%
$ 27.33 million $ 349,372
Dec 28, 2 PM $ 0.0285
-0.34%
$ 27.44 million $ 356,477
Dec 28, 1 PM $ 0.0286
+0.97%
$ 27.53 million $ 360,628
Dec 28, 12 PM $ 0.0283
-0.56%
$ 27.28 million $ 345,145
Dec 28, 11 AM $ 0.0285
-0.01%
$ 27.43 million $ 343,442