aura Historical Data

AURA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0283
-0.56%
$ 27.28 million $ 345,145
Dec 28, 11 AM $ 0.0285
-0.01%
$ 27.43 million $ 343,442
Dec 28, 10 AM $ 0.0285
+0.55%
$ 27.41 million $ 338,509
Dec 28, 9 AM $ 0.0283
-0.39%
$ 27.26 million $ 341,637
Dec 28, 8 AM $ 0.0284
+0.09%
$ 27.38 million $ 341,545
Dec 28, 7 AM $ 0.0284
-0.29%
$ 27.35 million $ 348,805
Dec 28, 6 AM $ 0.0285
+0.08%
$ 27.42 million $ 368,047
Dec 28, 5 AM $ 0.0284
-0.20%
$ 27.39 million $ 365,696
Dec 28, 4 AM $ 0.0285
+0.71%
$ 27.46 million $ 363,380
Dec 28, 3 AM $ 0.0283
-0.06%
$ 27.27 million $ 362,997
Dec 28, 2 AM $ 0.0283
+0.02%
$ 27.29 million $ 360,259
Dec 28, 1 AM $ 0.0283
-0.66%
$ 27.28 million $ 356,963
Dec 28, 12 AM $ 0.0285
-0.08%
$ 27.48 million $ 346,774
Dec 27, 11 PM $ 0.0285
+0.42%
$ 27.49 million $ 340,038
Dec 27, 10 PM $ 0.0284
-1.69%
$ 27.37 million $ 340,552
Dec 27, 9 PM $ 0.0289
+0.73%
$ 27.84 million $ 330,958
Dec 27, 8 PM $ 0.0287
+0.70%
$ 27.66 million $ 333,657
Dec 27, 7 PM $ 0.0285
-0.05%
$ 27.46 million $ 327,484
Dec 27, 6 PM $ 0.0285
+0.16%
$ 27.48 million $ 354,234
Dec 27, 5 PM $ 0.0285
+0.26%
$ 27.45 million $ 379,579
Dec 27, 4 PM $ 0.0284
-0.61%
$ 27.38 million $ 377,632
Dec 27, 3 PM $ 0.0287
+0.21%
$ 27.61 million $ 377,384
Dec 27, 2 PM $ 0.0286
+0.15%
$ 27.57 million $ 369,983
Dec 27, 1 PM $ 0.0286
+2.30%
$ 27.52 million $ 362,475
Dec 27, 12 PM $ 0.0279
-0.10%
$ 26.9 million $ 360,064
Dec 27, 11 AM $ 0.028
+0.23%
$ 26.93 million $ 353,818
Dec 27, 10 AM $ 0.0279
-0.14%
$ 26.87 million $ 352,243
Dec 27, 9 AM $ 0.0279
-0.44%
$ 26.91 million $ 351,531
Dec 27, 8 AM $ 0.0281
-0.64%
$ 27.03 million $ 361,417
Dec 27, 7 AM $ 0.0282
+0.44%
$ 27.2 million $ 357,714
Dec 27, 6 AM $ 0.0281
-0.35%
$ 27.07 million $ 339,118
Dec 27, 5 AM $ 0.0282
+0.57%
$ 27.18 million $ 342,317
Dec 27, 4 AM $ 0.0281
-0.13%
$ 27.03 million $ 351,549
Dec 27, 3 AM $ 0.0281
+0.88%
$ 27.06 million $ 355,630
Dec 27, 2 AM $ 0.0278
+0.34%
$ 26.83 million $ 358,212
Dec 27, 1 AM $ 0.0278
+0.22%
$ 26.74 million $ 358,391
Dec 27, 12 AM $ 0.0277
-0.14%
$ 26.68 million $ 359,768
Dec 26, 11 PM $ 0.0277
+0.07%
$ 26.71 million $ 364,376
Dec 26, 10 PM $ 0.0277
-0.05%
$ 26.7 million $ 379,111
Dec 26, 9 PM $ 0.0277
-0.22%
$ 26.71 million $ 381,309
Dec 26, 8 PM $ 0.0278
+0.08%
$ 26.78 million $ 383,306
Dec 26, 7 PM $ 0.0278
+0.50%
$ 26.75 million $ 369,890
Dec 26, 6 PM $ 0.0276
-2.02%
$ 26.62 million $ 351,281
Dec 26, 5 PM $ 0.0282
+0.11%
$ 27.12 million $ 323,482
Dec 26, 4 PM $ 0.0281
+0.05%
$ 27.09 million $ 326,203
Dec 26, 3 PM $ 0.0281
-1.55%
$ 27.05 million $ 332,671
Dec 26, 2 PM $ 0.0285
-1.59%
$ 27.49 million $ 336,465
Dec 26, 1 PM $ 0.029
+1.03%
$ 27.94 million $ 333,113
Dec 26, 12 PM $ 0.0287
+0.42%
$ 27.64 million $ 325,466
Dec 26, 11 AM $ 0.0286
-0.17%
$ 27.55 million $ 328,344