aura Historical Data

AURA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $0.00897
+1.15%
$8.64 million $470,333
Feb 26, 5 PM $0.00887
-1.58%
$8.54 million $481,800
Feb 26, 4 PM $0.00901
-4.73%
$8.68 million $518,885
Feb 26, 3 PM $0.00946
-3.09%
$9.11 million $531,488
Feb 26, 2 PM $0.00976
-0.42%
$9.4 million $555,533
Feb 26, 1 PM $0.0098
-0.57%
$9.44 million $560,430
Feb 26, 12 PM $0.00986
-0.82%
$9.5 million $538,501
Feb 26, 11 AM $0.00994
+0.21%
$9.57 million $531,289
Feb 26, 10 AM $0.00992
+1.04%
$9.55 million $519,421
Feb 26, 9 AM $0.00982
+2.45%
$9.46 million $520,094
Feb 26, 8 AM $0.00958
+1.08%
$9.23 million $507,473
Feb 26, 7 AM $0.00948
-0.52%
$9.13 million $504,621
Feb 26, 6 AM $0.00953
-1.43%
$9.18 million $507,090
Feb 26, 5 AM $0.00967
-1.26%
$9.31 million $506,051
Feb 26, 4 AM $0.0098
+1.01%
$9.44 million $508,817
Feb 26, 3 AM $0.0097
-0.66%
$9.34 million $507,907
Feb 26, 2 AM $0.00976
-0.91%
$9.41 million $520,924
Feb 26, 1 AM $0.00985
-0.72%
$9.49 million $533,721
Feb 26, 12 AM $0.00993
+3.15%
$9.56 million $551,744
Feb 25, 11 PM $0.00963
-1.37%
$9.28 million $548,124
Feb 25, 10 PM $0.00976
-1.13%
$9.4 million $566,813
Feb 25, 9 PM $0.00987
-0.99%
$9.51 million $567,034
Feb 25, 8 PM $0.00997
-0.75%
$9.61 million $558,861
Feb 25, 7 PM $0.0101
-2.81%
$9.69 million $531,616
Feb 25, 6 PM $0.0103
-2.02%
$9.96 million $541,863
Feb 25, 5 PM $0.0106
+7.57%
$10.18 million $539,406
Feb 25, 4 PM $0.00982
+0.36%
$9.46 million $507,909
Feb 25, 3 PM $0.00979
+5.90%
$9.43 million $525,816
Feb 25, 2 PM $0.00924
+1.32%
$8.9 million $498,817
Feb 25, 1 PM $0.00912
+0.01%
$8.79 million $503,547
Feb 25, 12 PM $0.00912
+1.41%
$8.79 million $507,373
Feb 25, 11 AM $0.00899
+0.75%
$8.66 million $539,812
Feb 25, 10 AM $0.00893
+0.13%
$8.6 million $538,056
Feb 25, 9 AM $0.00892
-0.06%
$8.59 million $579,946
Feb 25, 8 AM $0.00892
+2.16%
$8.59 million $587,441
Feb 25, 7 AM $0.00873
+0.69%
$8.41 million $586,790
Feb 25, 6 AM $0.00868
-0.22%
$8.36 million $696,628
Feb 25, 5 AM $0.0087
-1.63%
$8.38 million $715,605
Feb 25, 4 AM $0.00884
+0.71%
$8.52 million $834,884
Feb 25, 3 AM $0.00878
+1.17%
$8.46 million $833,794
Feb 25, 2 AM $0.00868
+2.76%
$8.36 million $828,136
Feb 25, 1 AM $0.00844
+6.39%
$8.13 million $808,234
Feb 25, 12 AM $0.00794
-4.73%
$7.65 million $766,910
Feb 24, 11 PM $0.00841
-1.99%
$8.1 million $771,204
Feb 24, 10 PM $0.00858
+0.95%
$8.26 million $761,363
Feb 24, 9 PM $0.0085
-0.35%
$8.19 million $755,145
Feb 24, 8 PM $0.00853
+0.93%
$8.22 million $765,946
Feb 24, 7 PM $0.00845
-3.98%
$8.14 million $785,200
Feb 24, 6 PM $0.0088
+0.33%
$8.48 million $800,143
Feb 24, 5 PM $0.00877
+0.53%
$8.45 million $958,450