aura Historical Data

AURA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $0.00877
+0.53%
$8.45 million $958,450
Feb 24, 4 PM $0.00873
+0.05%
$8.43 million $989,116
Feb 24, 3 PM $0.00872
+6.50%
$8.4 million $920,468
Feb 24, 2 PM $0.00819
+2.20%
$7.89 million $854,799
Feb 24, 1 PM $0.00802
+0.08%
$7.72 million $839,186
Feb 24, 12 PM $0.00801
+0.12%
$7.72 million $827,685
Feb 24, 11 AM $0.008
-1.87%
$7.71 million $804,316
Feb 24, 10 AM $0.00815
+2.35%
$7.85 million $800,554
Feb 24, 9 AM $0.00796
+0.57%
$7.67 million $748,975
Feb 24, 8 AM $0.00792
+0.24%
$7.63 million $742,755
Feb 24, 7 AM $0.0079
-4.22%
$7.61 million $730,105
Feb 24, 6 AM $0.00825
-0.71%
$7.95 million $640,277
Feb 24, 5 AM $0.00831
-8.90%
$8 million $633,341
Feb 24, 4 AM $0.00912
-0.12%
$8.78 million $543,504
Feb 24, 3 AM $0.00913
+1.13%
$8.8 million $545,369
Feb 24, 2 AM $0.00903
-0.43%
$8.7 million $533,149
Feb 24, 1 AM $0.00907
-0.88%
$8.73 million $535,873
Feb 24, 12 AM $0.00915
+0.63%
$8.81 million $542,287
Feb 23, 11 PM $0.00909
+0.84%
$8.76 million $530,532
Feb 23, 10 PM $0.00901
+0.08%
$8.68 million $523,822
Feb 23, 9 PM $0.00901
+1.71%
$8.68 million $525,350
Feb 23, 8 PM $0.00885
+0.36%
$8.53 million $515,495
Feb 23, 7 PM $0.00882
+1.28%
$8.5 million $485,129
Feb 23, 6 PM $0.00871
-5.80%
$8.39 million $463,091
Feb 23, 5 PM $0.00925
-7.20%
$8.91 million $279,927
Feb 23, 4 PM $0.00996
-0.73%
$9.6 million $275,597
Feb 23, 3 PM $0.01
-0.72%
$9.67 million $286,094
Feb 23, 2 PM $0.0101
-0.37%
$9.74 million $286,407
Feb 23, 1 PM $0.0102
-0.77%
$9.78 million $286,276
Feb 23, 12 PM $0.0102
+1.41%
$9.85 million $283,733
Feb 23, 11 AM $0.0101
+0.11%
$9.72 million $282,641
Feb 23, 10 AM $0.0101
-0.41%
$9.71 million $300,243
Feb 23, 9 AM $0.0101
+0.74%
$9.75 million $304,580
Feb 23, 8 AM $0.01
-0.80%
$9.67 million $294,837
Feb 23, 7 AM $0.0101
+0.75%
$9.75 million $296,484
Feb 23, 6 AM $0.01
+0.30%
$9.67 million $295,998
Feb 23, 5 AM $0.01
+1.28%
$9.64 million $291,254
Feb 23, 4 AM $0.00989
-0.36%
$9.52 million $291,006
Feb 23, 3 AM $0.00992
-0.05%
$9.56 million $289,719
Feb 23, 2 AM $0.00993
-0.81%
$9.56 million $291,474
Feb 23, 1 AM $0.01
-3.14%
$9.64 million $288,424
Feb 23, 12 AM $0.0103
-1.34%
$9.96 million $308,607
Feb 22, 11 PM $0.0105
-0.84%
$10.09 million $309,103
Feb 22, 10 PM $0.0106
+0.95%
$10.18 million $308,991
Feb 22, 9 PM $0.0105
+2.04%
$10.08 million $306,012
Feb 22, 8 PM $0.0103
+0.05%
$9.88 million $297,225
Feb 22, 7 PM $0.0102
+0.75%
$9.87 million $296,488
Feb 22, 6 PM $0.0102
+0.33%
$9.8 million $288,058
Feb 22, 5 PM $0.0101
-0.56%
$9.77 million $290,811
Feb 22, 4 PM $0.0102
+0.71%
$9.82 million $282,181