aura Historical Data

AURA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0286
-0.17%
$ 27.55 million $ 328,344
Dec 26, 10 AM $ 0.0286
-0.09%
$ 27.58 million $ 333,319
Dec 26, 9 AM $ 0.0287
+0.68%
$ 27.61 million $ 335,574
Dec 26, 8 AM $ 0.0285
+0.75%
$ 27.4 million $ 326,752
Dec 26, 7 AM $ 0.0282
-0.62%
$ 27.2 million $ 327,509
Dec 26, 6 AM $ 0.0284
+0.38%
$ 27.38 million $ 330,556
Dec 26, 5 AM $ 0.0283
+2.19%
$ 27.29 million $ 328,943
Dec 26, 4 AM $ 0.0277
-0.63%
$ 26.7 million $ 315,713
Dec 26, 3 AM $ 0.0279
-0.54%
$ 26.87 million $ 313,386
Dec 26, 2 AM $ 0.028
+2.27%
$ 27.02 million $ 319,878
Dec 26, 1 AM $ 0.0274
+0.65%
$ 26.43 million $ 319,716
Dec 26, 12 AM $ 0.0273
-0.25%
$ 26.26 million $ 326,599
Dec 25, 11 PM $ 0.0273
-1.84%
$ 26.32 million $ 328,434
Dec 25, 10 PM $ 0.0278
-1.59%
$ 26.8 million $ 319,445
Dec 25, 9 PM $ 0.0283
-0.02%
$ 27.22 million $ 326,972
Dec 25, 8 PM $ 0.0283
+0.04%
$ 27.23 million $ 373,054
Dec 25, 7 PM $ 0.0282
-0.35%
$ 27.21 million $ 378,999
Dec 25, 6 PM $ 0.0283
+0.85%
$ 27.3 million $ 391,057
Dec 25, 5 PM $ 0.0281
-0.22%
$ 27.08 million $ 394,162
Dec 25, 4 PM $ 0.0282
-0.68%
$ 27.14 million $ 403,026
Dec 25, 3 PM $ 0.0284
+1.52%
$ 27.34 million $ 407,318
Dec 25, 2 PM $ 0.028
-0.37%
$ 26.92 million $ 415,228
Dec 25, 1 PM $ 0.0281
+0.11%
$ 27.05 million $ 417,169
Dec 25, 12 PM $ 0.028
-0.30%
$ 27.02 million $ 418,098
Dec 25, 11 AM $ 0.0281
-0.50%
$ 27.09 million $ 423,868
Dec 25, 10 AM $ 0.0283
-0.50%
$ 27.22 million $ 423,513
Dec 25, 9 AM $ 0.0284
+0.01%
$ 27.37 million $ 429,114
Dec 25, 8 AM $ 0.0284
+0.25%
$ 27.39 million $ 442,163
Dec 25, 7 AM $ 0.0284
+0.00%
$ 27.31 million $ 439,465
Dec 25, 6 AM $ 0.0283
-0.18%
$ 27.32 million $ 441,406
Dec 25, 5 AM $ 0.0284
-0.12%
$ 27.36 million $ 440,159
Dec 25, 4 AM $ 0.0284
+0.24%
$ 27.39 million $ 437,758
Dec 25, 3 AM $ 0.0284
-0.37%
$ 27.33 million $ 434,207
Dec 25, 2 AM $ 0.0285
+0.49%
$ 27.45 million $ 430,467
Dec 25, 1 AM $ 0.0283
+0.60%
$ 27.29 million $ 456,983
Dec 25, 12 AM $ 0.0282
-0.60%
$ 27.13 million $ 448,216
Dec 24, 11 PM $ 0.0283
-0.73%
$ 27.3 million $ 456,690
Dec 24, 10 PM $ 0.0285
+0.58%
$ 27.5 million $ 452,983
Dec 24, 9 PM $ 0.0284
-0.39%
$ 27.34 million $ 447,216
Dec 24, 8 PM $ 0.0285
-0.49%
$ 27.45 million $ 406,940
Dec 24, 7 PM $ 0.0286
+1.86%
$ 27.58 million $ 400,968
Dec 24, 6 PM $ 0.0281
-0.07%
$ 27.1 million $ 395,031
Dec 24, 5 PM $ 0.0281
-0.77%
$ 27.11 million $ 399,056
Dec 24, 4 PM $ 0.0284
+0.51%
$ 27.32 million $ 407,037
Dec 24, 3 PM $ 0.0282
+1.35%
$ 27.16 million $ 414,849
Dec 24, 2 PM $ 0.0278
-0.47%
$ 26.79 million $ 421,371
Dec 24, 1 PM $ 0.028
-0.23%
$ 26.96 million $ 424,122
Dec 24, 12 PM $ 0.0281
+0.78%
$ 27.01 million $ 437,538
Dec 24, 11 AM $ 0.0278
+0.46%
$ 26.81 million $ 431,943
Dec 24, 10 AM $ 0.0277
+0.45%
$ 26.69 million $ 434,174