aura Historical Data

AURA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0278
+0.46%
$ 26.81 million $ 431,943
Dec 24, 10 AM $ 0.0277
+0.45%
$ 26.69 million $ 434,174
Dec 24, 9 AM $ 0.0276
+0.39%
$ 26.56 million $ 429,787
Dec 24, 8 AM $ 0.0275
-0.13%
$ 26.46 million $ 418,005
Dec 24, 7 AM $ 0.0275
-0.60%
$ 26.51 million $ 416,313
Dec 24, 6 AM $ 0.0277
-0.07%
$ 26.66 million $ 413,388
Dec 24, 5 AM $ 0.0277
-0.05%
$ 26.69 million $ 416,293
Dec 24, 4 AM $ 0.0277
-0.75%
$ 26.71 million $ 428,089
Dec 24, 3 AM $ 0.0279
+0.35%
$ 26.93 million $ 431,133
Dec 24, 2 AM $ 0.0278
-1.48%
$ 26.82 million $ 426,198
Dec 24, 1 AM $ 0.0283
-0.69%
$ 27.21 million $ 397,324
Dec 24, 12 AM $ 0.0284
+0.96%
$ 27.4 million $ 399,317
Dec 23, 11 PM $ 0.0282
-0.05%
$ 27.14 million $ 394,530
Dec 23, 10 PM $ 0.0282
-0.45%
$ 27.17 million $ 423,230
Dec 23, 9 PM $ 0.0283
-1.12%
$ 27.29 million $ 433,747
Dec 23, 8 PM $ 0.0287
+0.76%
$ 27.61 million $ 470,014
Dec 23, 7 PM $ 0.0284
-1.06%
$ 27.4 million $ 475,343
Dec 23, 6 PM $ 0.0287
-0.29%
$ 27.69 million $ 517,302
Dec 23, 5 PM $ 0.0288
-1.04%
$ 27.77 million $ 524,369
Dec 23, 4 PM $ 0.0291
+1.76%
$ 28.06 million $ 514,212
Dec 23, 3 PM $ 0.0286
+0.81%
$ 27.58 million $ 520,218
Dec 23, 2 PM $ 0.0284
-0.82%
$ 27.35 million $ 532,520
Dec 23, 1 PM $ 0.0286
+0.26%
$ 27.57 million $ 545,765
Dec 23, 12 PM $ 0.0285
-1.59%
$ 27.5 million $ 543,263
Dec 23, 11 AM $ 0.029
+0.58%
$ 27.94 million $ 542,171
Dec 23, 10 AM $ 0.0288
-0.22%
$ 27.77 million $ 539,648
Dec 23, 9 AM $ 0.0289
+0.51%
$ 27.84 million $ 531,728
Dec 23, 8 AM $ 0.0288
-0.89%
$ 27.7 million $ 532,781
Dec 23, 7 AM $ 0.029
-0.20%
$ 27.95 million $ 537,882
Dec 23, 6 AM $ 0.0291
-0.47%
$ 28 million $ 545,715
Dec 23, 5 AM $ 0.0292
+0.12%
$ 28.14 million $ 545,536
Dec 23, 4 AM $ 0.0292
-0.15%
$ 28.1 million $ 534,092
Dec 23, 3 AM $ 0.0292
-0.24%
$ 28.15 million $ 533,416
Dec 23, 2 AM $ 0.0293
-0.17%
$ 28.21 million $ 534,127
Dec 23, 1 AM $ 0.0294
-0.36%
$ 28.28 million $ 537,658
Dec 23, 12 AM $ 0.0295
+0.30%
$ 28.37 million $ 534,885
Dec 22, 11 PM $ 0.0294
-2.63%
$ 28.28 million $ 530,794
Dec 22, 10 PM $ 0.0302
+0.31%
$ 29.06 million $ 522,393
Dec 22, 9 PM $ 0.0301
+3.97%
$ 28.97 million $ 544,192
Dec 22, 8 PM $ 0.0289
-1.35%
$ 27.86 million $ 479,780
Dec 22, 7 PM $ 0.0293
-0.68%
$ 28.24 million $ 465,281
Dec 22, 6 PM $ 0.0295
-0.03%
$ 28.43 million $ 410,631
Dec 22, 5 PM $ 0.0295
+0.00%
$ 28.45 million $ 396,323
Dec 22, 4 PM $ 0.0295
+1.76%
$ 28.42 million $ 402,261
Dec 22, 3 PM $ 0.029
+2.48%
$ 27.96 million $ 389,515
Dec 22, 2 PM $ 0.0283
-1.48%
$ 27.28 million $ 345,169
Dec 22, 1 PM $ 0.0287
+0.54%
$ 27.69 million $ 329,882
Dec 22, 12 PM $ 0.0286
-0.53%
$ 27.57 million $ 322,948
Dec 22, 11 AM $ 0.0288
+0.38%
$ 27.71 million $ 323,207
Dec 22, 10 AM $ 0.0287
+0.28%
$ 27.61 million $ 329,086