Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $0.00818
-0.46%
$7.88 million $215,120
Apr 15, 8 AM $0.00822
+0.37%
$7.92 million $216,047
Apr 15, 7 AM $0.00818
-0.28%
$7.88 million $217,207
Apr 15, 6 AM $0.00821
-0.08%
$7.91 million $222,190
Apr 15, 5 AM $0.00821
-0.16%
$7.91 million $224,634
Apr 15, 4 AM $0.00823
+0.45%
$7.93 million $226,847
Apr 15, 3 AM $0.00819
-0.26%
$7.89 million $226,758
Apr 15, 2 AM $0.00821
-0.13%
$7.91 million $227,186
Apr 15, 1 AM $0.00822
-0.14%
$7.92 million $228,181
Apr 15, 12 AM $0.00823
+0.29%
$7.93 million $222,348
Apr 14, 11 PM $0.00821
-0.10%
$7.91 million $228,214
Apr 14, 10 PM $0.00822
-0.09%
$7.92 million $227,136
Apr 14, 9 PM $0.00823
+0.52%
$7.92 million $225,706
Apr 14, 8 PM $0.00818
-0.62%
$7.88 million $228,367
Apr 14, 7 PM $0.00823
+0.19%
$7.93 million $229,554
Apr 14, 6 PM $0.00822
-0.84%
$7.92 million $229,839
Apr 14, 5 PM $0.00829
-1.11%
$7.98 million $229,774
Apr 14, 4 PM $0.00838
-0.81%
$8.07 million $247,338
Apr 14, 3 PM $0.00845
-0.49%
$8.14 million $245,239
Apr 14, 2 PM $0.00849
-0.93%
$8.18 million $244,938
Apr 14, 1 PM $0.00857
+3.21%
$8.25 million $243,504
Apr 14, 12 PM $0.0083
+0.10%
$8 million $227,941
Apr 14, 11 AM $0.00829
+0.14%
$7.99 million $226,901
Apr 14, 10 AM $0.00828
+0.37%
$7.98 million $226,475
Apr 14, 9 AM $0.00825
-0.21%
$7.94 million $224,819
Apr 14, 8 AM $0.00827
+0.13%
$7.96 million $230,036
Apr 14, 7 AM $0.00825
+1.43%
$7.95 million $231,555
Apr 14, 6 AM $0.00814
-0.59%
$7.84 million $220,153
Apr 14, 5 AM $0.00819
-0.07%
$7.89 million $221,048
Apr 14, 4 AM $0.00819
-1.26%
$7.89 million $217,932
Apr 14, 3 AM $0.0083
+1.23%
$7.99 million $217,755
Apr 14, 2 AM $0.0082
+0.69%
$7.9 million $215,529
Apr 14, 1 AM $0.00814
+0.06%
$7.84 million $211,483
Apr 14, 12 AM $0.00814
-0.30%
$7.84 million $211,630
Apr 13, 11 PM $0.00816
+0.30%
$7.86 million $207,407
Apr 13, 10 PM $0.00814
+1.00%
$7.84 million $208,313
Apr 13, 9 PM $0.00806
+0.29%
$7.76 million $204,675
Apr 13, 8 PM $0.00804
+0.78%
$7.74 million $204,153
Apr 13, 7 PM $0.00797
+0.52%
$7.68 million $201,873
Apr 13, 6 PM $0.00793
-0.62%
$7.64 million $201,637
Apr 13, 5 PM $0.00798
+2.68%
$7.69 million $198,103
Apr 13, 4 PM $0.00777
+0.35%
$7.49 million $188,653
Apr 13, 3 PM $0.00775
-0.23%
$7.46 million $189,329
Apr 13, 2 PM $0.00777
+0.62%
$7.48 million $191,433
Apr 13, 1 PM $0.00772
+0.67%
$7.43 million $190,391
Apr 13, 12 PM $0.00767
-0.26%
$7.38 million $186,094
Apr 13, 11 AM $0.00769
+0.97%
$7.4 million $188,904
Apr 13, 10 AM $0.00761
-0.38%
$7.33 million $186,928
Apr 13, 9 AM $0.00764
+0.10%
$7.36 million $189,895
Apr 13, 8 AM $0.00764
+0.01%
$7.36 million $187,914