Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 PM $0.0105
+1.28%
$10.12 million $330,586
Sep 25, 9 PM $0.0104
-1.23%
$9.99 million $321,451
Sep 25, 8 PM $0.0105
-0.53%
$10.12 million $319,379
Sep 25, 7 PM $0.0106
+0.09%
$10.17 million $320,294
Sep 25, 6 PM $0.0105
+0.09%
$10.16 million $324,761
Sep 25, 5 PM $0.0105
-1.33%
$10.16 million $330,109
Sep 25, 4 PM $0.0107
+4.13%
$10.3 million $346,426
Sep 25, 3 PM $0.0103
-0.33%
$9.89 million $300,598
Sep 25, 2 PM $0.0103
+0.78%
$9.94 million $310,695
Sep 25, 1 PM $0.0102
-0.66%
$9.86 million $320,708
Sep 25, 12 PM $0.0103
-0.25%
$9.93 million $330,438
Sep 25, 11 AM $0.0103
+1.20%
$9.94 million $331,139
Sep 25, 10 AM $0.0102
-1.10%
$9.83 million $325,724
Sep 25, 9 AM $0.0103
+3.28%
$9.94 million $315,275
Sep 25, 8 AM $0.00999
+0.41%
$9.62 million $294,692
Sep 25, 7 AM $0.00995
-0.47%
$9.58 million $295,586
Sep 25, 6 AM $0.00999
-0.79%
$9.63 million $305,175
Sep 25, 5 AM $0.0101
+1.00%
$9.7 million $319,250
Sep 25, 4 AM $0.00997
+0.25%
$9.61 million $314,841
Sep 25, 3 AM $0.00995
-0.43%
$9.58 million $310,527
Sep 25, 2 AM $0.00999
+0.60%
$9.62 million $313,607
Sep 25, 1 AM $0.00993
+0.42%
$9.57 million $323,750
Sep 25, 12 AM $0.00989
+0.09%
$9.53 million $349,426
Sep 24, 11 PM $0.00988
+0.40%
$9.51 million $367,707
Sep 24, 10 PM $0.00984
-0.86%
$9.48 million $368,304
Sep 24, 9 PM $0.00992
-0.35%
$9.56 million $375,500
Sep 24, 8 PM $0.00996
-0.33%
$9.59 million $388,816
Sep 24, 7 PM $0.00999
+0.65%
$9.62 million $398,471
Sep 24, 6 PM $0.00992
-0.11%
$9.56 million $408,231
Sep 24, 5 PM $0.00993
-1.56%
$9.57 million $420,409
Sep 24, 4 PM $0.0101
+1.45%
$9.72 million $420,381
Sep 24, 3 PM $0.00995
+0.56%
$9.58 million $461,157
Sep 24, 2 PM $0.0099
+0.01%
$9.53 million $484,499
Sep 24, 1 PM $0.00989
+1.24%
$9.53 million $483,195
Sep 24, 12 PM $0.00977
+1.07%
$9.41 million $468,962
Sep 24, 11 AM $0.00967
-0.69%
$9.31 million $470,450
Sep 24, 10 AM $0.00974
+0.78%
$9.38 million $495,728
Sep 24, 9 AM $0.00966
-1.33%
$9.31 million $503,237
Sep 24, 8 AM $0.0098
-1.70%
$9.44 million $517,303
Sep 24, 7 AM $0.00996
-1.13%
$9.6 million $527,284
Sep 24, 6 AM $0.0101
+0.09%
$9.71 million $525,406
Sep 24, 5 AM $0.0101
+0.12%
$9.7 million $515,165
Sep 24, 4 AM $0.0101
+0.32%
$9.69 million $508,926
Sep 24, 3 AM $0.01
-0.57%
$9.66 million $513,499
Sep 24, 2 AM $0.0101
+2.56%
$9.71 million $523,548
Sep 24, 1 AM $0.00982
-1.28%
$9.46 million $520,569
Sep 24, 12 AM $0.00996
-0.80%
$9.59 million $524,419
Sep 23, 11 PM $0.01
-0.94%
$9.67 million $518,054
Sep 23, 10 PM $0.0101
+0.36%
$9.76 million $536,951
Sep 23, 9 PM $0.0101
+1.34%
$9.73 million $557,574