aura Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0123
-0.51%
$ 11.81 million $ 1.01 million
Jun 4, 8 AM $ 0.0123
-0.63%
$ 11.87 million $ 1.02 million
Jun 4, 7 AM $ 0.0124
-0.97%
$ 11.95 million $ 1.03 million
Jun 4, 6 AM $ 0.0125
+0.26%
$ 12.06 million $ 1.03 million
Jun 4, 5 AM $ 0.0125
-1.54%
$ 12.03 million $ 1.03 million
Jun 4, 4 AM $ 0.0127
-2.44%
$ 12.22 million $ 1.03 million
Jun 4, 3 AM $ 0.013
+2.02%
$ 12.53 million $ 1.04 million
Jun 4, 2 AM $ 0.0127
+1.07%
$ 12.28 million $ 1.03 million
Jun 4, 1 AM $ 0.0126
-0.84%
$ 12.15 million $ 1 million
Jun 4, 12 AM $ 0.0127
-2.84%
$ 12.25 million $ 989,296
Jun 3, 11 PM $ 0.0131
-1.00%
$ 12.61 million $ 959,203
Jun 3, 10 PM $ 0.0132
-1.76%
$ 12.74 million $ 963,132
Jun 3, 9 PM $ 0.0135
+1.70%
$ 12.97 million $ 977,460
Jun 3, 8 PM $ 0.0132
-1.38%
$ 12.75 million $ 995,115
Jun 3, 7 PM $ 0.0134
-1.16%
$ 12.93 million $ 1.03 million
Jun 3, 6 PM $ 0.0136
+0.52%
$ 13.07 million $ 1.06 million
Jun 3, 5 PM $ 0.0135
+2.14%
$ 13 million $ 1.09 million
Jun 3, 4 PM $ 0.0132
-1.11%
$ 12.73 million $ 1.15 million
Jun 3, 3 PM $ 0.0134
-1.23%
$ 12.87 million $ 1.18 million
Jun 3, 2 PM $ 0.0135
+1.52%
$ 13.04 million $ 1.2 million
Jun 3, 1 PM $ 0.0133
-0.88%
$ 12.84 million $ 1.18 million
Jun 3, 12 PM $ 0.0134
+0.06%
$ 12.95 million $ 1.2 million
Jun 3, 11 AM $ 0.0134
-1.49%
$ 12.95 million $ 1.21 million
Jun 3, 10 AM $ 0.0136
+0.04%
$ 13.14 million $ 1.21 million
Jun 3, 9 AM $ 0.0136
-2.28%
$ 13.14 million $ 1.21 million
Jun 3, 8 AM $ 0.014
+0.82%
$ 13.44 million $ 1.21 million
Jun 3, 7 AM $ 0.0138
+0.61%
$ 13.33 million $ 1.2 million
Jun 3, 6 AM $ 0.0138
+0.95%
$ 13.25 million $ 1.19 million
Jun 3, 5 AM $ 0.0136
+1.00%
$ 13.13 million $ 1.2 million
Jun 3, 4 AM $ 0.0135
+4.12%
$ 13 million $ 1.2 million
Jun 3, 3 AM $ 0.013
-1.68%
$ 12.48 million $ 1.17 million
Jun 3, 2 AM $ 0.0132
-0.56%
$ 12.7 million $ 1.17 million
Jun 3, 1 AM $ 0.0133
-1.17%
$ 12.77 million $ 1.18 million
Jun 3, 12 AM $ 0.0134
+0.73%
$ 12.92 million $ 1.18 million
Jun 2, 11 PM $ 0.0133
-0.46%
$ 12.82 million $ 1.16 million
Jun 2, 10 PM $ 0.0134
-1.42%
$ 12.88 million $ 1.17 million
Jun 2, 9 PM $ 0.0136
-0.43%
$ 13.07 million $ 1.16 million
Jun 2, 8 PM $ 0.0136
+0.16%
$ 13.13 million $ 1.12 million
Jun 2, 7 PM $ 0.0136
+3.26%
$ 13.1 million $ 1.11 million
Jun 2, 6 PM $ 0.0132
-0.21%
$ 12.69 million $ 1.06 million
Jun 2, 5 PM $ 0.0132
-2.85%
$ 12.72 million $ 1.04 million
Jun 2, 4 PM $ 0.0136
-2.50%
$ 13.09 million $ 965,495
Jun 2, 3 PM $ 0.0139
-2.45%
$ 13.43 million $ 937,964
Jun 2, 2 PM $ 0.0143
-1.10%
$ 13.76 million $ 944,615
Jun 2, 1 PM $ 0.0144
-0.20%
$ 13.92 million $ 961,947
Jun 2, 12 PM $ 0.0145
-0.32%
$ 13.94 million $ 961,894
Jun 2, 11 AM $ 0.0145
-0.12%
$ 13.99 million $ 969,723
Jun 2, 10 AM $ 0.0145
-0.54%
$ 14 million $ 978,939
Jun 2, 9 AM $ 0.0146
-0.48%
$ 14.08 million $ 982,505
Jun 2, 8 AM $ 0.0147
+0.31%
$ 14.15 million $ 984,910