aura Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00707
+0.42%
$ 6.81 million $ 297,991
Apr 3, 1 PM $ 0.00704
-1.73%
$ 6.78 million $ 337,770
Apr 3, 12 PM $ 0.00716
-0.29%
$ 6.9 million $ 336,352
Apr 3, 11 AM $ 0.00718
+0.20%
$ 6.92 million $ 331,849
Apr 3, 10 AM $ 0.00717
+0.07%
$ 6.9 million $ 329,286
Apr 3, 9 AM $ 0.00716
+0.15%
$ 6.9 million $ 327,740
Apr 3, 8 AM $ 0.00715
-0.32%
$ 6.89 million $ 331,062
Apr 3, 7 AM $ 0.00717
+1.07%
$ 6.91 million $ 331,487
Apr 3, 6 AM $ 0.0071
+0.01%
$ 6.84 million $ 335,574
Apr 3, 5 AM $ 0.0071
+0.43%
$ 6.84 million $ 340,533
Apr 3, 4 AM $ 0.00707
+0.05%
$ 6.81 million $ 352,833
Apr 3, 3 AM $ 0.00706
-0.17%
$ 6.8 million $ 392,148
Apr 3, 2 AM $ 0.00708
-0.16%
$ 6.82 million $ 400,352
Apr 3, 1 AM $ 0.00709
+0.16%
$ 6.83 million $ 402,073
Apr 3, 12 AM $ 0.00707
+0.59%
$ 6.82 million $ 411,526
Apr 2, 11 PM $ 0.00703
-0.48%
$ 6.78 million $ 418,550
Apr 2, 10 PM $ 0.00707
+0.10%
$ 6.81 million $ 420,164
Apr 2, 9 PM $ 0.00706
+0.04%
$ 6.8 million $ 428,795
Apr 2, 8 PM $ 0.00706
+0.27%
$ 6.8 million $ 430,815
Apr 2, 7 PM $ 0.00704
-0.13%
$ 6.78 million $ 432,526
Apr 2, 6 PM $ 0.00705
+0.30%
$ 6.79 million $ 434,680
Apr 2, 5 PM $ 0.00703
-0.16%
$ 6.77 million $ 433,580
Apr 2, 4 PM $ 0.00704
+1.12%
$ 6.78 million $ 439,246
Apr 2, 3 PM $ 0.00696
+1.79%
$ 6.7 million $ 430,465
Apr 2, 2 PM $ 0.00684
+2.72%
$ 6.59 million $ 430,126
Apr 2, 1 PM $ 0.00666
+0.11%
$ 6.41 million $ 392,594
Apr 2, 12 PM $ 0.00665
-0.29%
$ 6.41 million $ 388,672
Apr 2, 11 AM $ 0.00667
-0.51%
$ 6.43 million $ 387,797
Apr 2, 10 AM $ 0.00671
-0.32%
$ 6.47 million $ 389,375
Apr 2, 9 AM $ 0.00673
+0.50%
$ 6.49 million $ 390,832
Apr 2, 8 AM $ 0.0067
-0.62%
$ 6.45 million $ 386,768
Apr 2, 7 AM $ 0.00674
+1.40%
$ 6.49 million $ 390,559
Apr 2, 6 AM $ 0.00665
+1.27%
$ 6.4 million $ 379,978
Apr 2, 5 AM $ 0.00657
-0.11%
$ 6.32 million $ 369,977
Apr 2, 4 AM $ 0.00657
-5.86%
$ 6.33 million $ 365,927
Apr 2, 3 AM $ 0.00698
-1.62%
$ 6.72 million $ 331,588
Apr 2, 2 AM $ 0.0071
-0.50%
$ 6.84 million $ 321,533
Apr 2, 1 AM $ 0.00713
-2.92%
$ 6.87 million $ 317,339
Apr 2, 12 AM $ 0.00735
+0.88%
$ 7.08 million $ 301,521
Apr 1, 11 PM $ 0.00728
-0.30%
$ 7.02 million $ 297,653
Apr 1, 10 PM $ 0.0073
+0.45%
$ 7.04 million $ 294,941
Apr 1, 9 PM $ 0.00727
-0.70%
$ 7 million $ 282,070
Apr 1, 8 PM $ 0.00732
-1.18%
$ 7.05 million $ 277,942
Apr 1, 7 PM $ 0.00741
+0.19%
$ 7.14 million $ 273,939
Apr 1, 6 PM $ 0.0074
-0.51%
$ 7.12 million $ 268,723
Apr 1, 5 PM $ 0.00743
+0.24%
$ 7.16 million $ 268,115
Apr 1, 4 PM $ 0.00742
+0.84%
$ 7.14 million $ 258,556
Apr 1, 3 PM $ 0.00735
-0.30%
$ 7.08 million $ 249,750
Apr 1, 2 PM $ 0.00738
+0.41%
$ 7.11 million $ 246,650
Apr 1, 1 PM $ 0.00735
-0.16%
$ 7.08 million $ 241,670