aura Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00808
+0.64%
$ 7.79 million $ 141,021
Aug 4, 11 AM $ 0.00804
+0.81%
$ 7.74 million $ 140,511
Aug 4, 10 AM $ 0.00798
+0.18%
$ 7.68 million $ 139,081
Aug 4, 9 AM $ 0.00796
-0.14%
$ 7.67 million $ 138,330
Aug 4, 8 AM $ 0.00797
-0.28%
$ 7.68 million $ 138,200
Aug 4, 7 AM $ 0.008
-0.38%
$ 7.7 million $ 139,719
Aug 4, 6 AM $ 0.00804
-0.94%
$ 7.74 million $ 140,041
Aug 4, 5 AM $ 0.00811
+0.17%
$ 7.81 million $ 140,985
Aug 4, 4 AM $ 0.0081
+1.90%
$ 7.8 million $ 140,755
Aug 4, 3 AM $ 0.00795
+0.12%
$ 7.66 million $ 138,008
Aug 4, 2 AM $ 0.00794
-0.64%
$ 7.64 million $ 137,605
Aug 4, 1 AM $ 0.00799
+0.09%
$ 7.69 million $ 138,751
Aug 4, 12 AM $ 0.00798
-0.61%
$ 7.69 million $ 139,154
Aug 3, 11 PM $ 0.00803
+0.75%
$ 7.74 million $ 140,134
Aug 3, 10 PM $ 0.00797
+0.01%
$ 7.68 million $ 140,979
Aug 3, 9 PM $ 0.00797
-0.58%
$ 7.68 million $ 139,523
Aug 3, 8 PM $ 0.00802
-0.42%
$ 7.72 million $ 140,661
Aug 3, 7 PM $ 0.00805
-0.16%
$ 7.75 million $ 138,836
Aug 3, 6 PM $ 0.00806
+0.26%
$ 7.77 million $ 138,815
Aug 3, 5 PM $ 0.00804
+0.25%
$ 7.75 million $ 138,820
Aug 3, 4 PM $ 0.00802
+0.11%
$ 7.73 million $ 136,324
Aug 3, 3 PM $ 0.00801
+1.33%
$ 7.72 million $ 136,651
Aug 3, 2 PM $ 0.00791
-0.14%
$ 7.62 million $ 136,852
Aug 3, 1 PM $ 0.00792
+1.56%
$ 7.63 million $ 135,875
Aug 3, 12 PM $ 0.0078
-0.06%
$ 7.51 million $ 134,634
Aug 3, 11 AM $ 0.0078
-0.46%
$ 7.52 million $ 133,555
Aug 3, 10 AM $ 0.00784
+0.19%
$ 7.55 million $ 134,745
Aug 3, 9 AM $ 0.00783
-0.02%
$ 7.54 million $ 133,530
Aug 3, 8 AM $ 0.00783
+0.21%
$ 7.54 million $ 137,659
Aug 3, 7 AM $ 0.00782
-0.68%
$ 7.53 million $ 135,173
Aug 3, 6 AM $ 0.00788
-0.77%
$ 7.59 million $ 138,450
Aug 3, 5 AM $ 0.00794
-0.38%
$ 7.64 million $ 139,064
Aug 3, 4 AM $ 0.00796
-0.10%
$ 7.67 million $ 140,910
Aug 3, 3 AM $ 0.00797
+0.71%
$ 7.68 million $ 140,791
Aug 3, 2 AM $ 0.00792
-0.60%
$ 7.63 million $ 140,761
Aug 3, 1 AM $ 0.00796
+0.08%
$ 7.67 million $ 140,507
Aug 3, 12 AM $ 0.00796
+0.60%
$ 7.67 million $ 139,644
Aug 2, 11 PM $ 0.00791
-1.00%
$ 7.62 million $ 138,523
Aug 2, 10 PM $ 0.00799
-0.38%
$ 7.7 million $ 136,313
Aug 2, 9 PM $ 0.00803
+1.17%
$ 7.73 million $ 137,339
Aug 2, 8 PM $ 0.00793
+0.11%
$ 7.64 million $ 135,340
Aug 2, 7 PM $ 0.00792
+0.97%
$ 7.63 million $ 135,472
Aug 2, 6 PM $ 0.00785
-0.84%
$ 7.56 million $ 134,453
Aug 2, 5 PM $ 0.00791
-0.04%
$ 7.62 million $ 134,854
Aug 2, 4 PM $ 0.00792
+0.00%
$ 7.63 million $ 136,158
Aug 2, 3 PM $ 0.00792
-1.71%
$ 7.63 million $ 136,959
Aug 2, 2 PM $ 0.00806
-0.17%
$ 7.76 million $ 140,885
Aug 2, 1 PM $ 0.00807
-0.23%
$ 7.77 million $ 143,036
Aug 2, 12 PM $ 0.00809
+0.40%
$ 7.79 million $ 142,648
Aug 2, 11 AM $ 0.00805
-0.51%
$ 7.76 million $ 143,095