aura Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0131
+0.00%
$ 12.64 million $ 325,079
7:24 PM $ 0.0131
+0.01%
$ 12.66 million $ 325,065
7:23 PM $ 0.0131
-0.03%
$ 12.66 million $ 324,970
7:22 PM $ 0.0131
+0.00%
$ 12.66 million $ 324,970
7:21 PM $ 0.0131
-0.01%
$ 12.66 million $ 324,907
7:20 PM $ 0.0131
-0.02%
$ 12.66 million $ 324,870
7:19 PM $ 0.0131
+0.00%
$ 12.66 million $ 324,887
7:18 PM $ 0.0131
-0.01%
$ 12.66 million $ 324,887
7:17 PM $ 0.0131
-0.04%
$ 12.66 million $ 324,755
7:16 PM $ 0.0132
+0.00%
$ 12.66 million $ 324,904
7:15 PM $ 0.0132
-0.01%
$ 12.66 million $ 325,001
7:14 PM $ 0.0132
-0.02%
$ 12.67 million $ 325,052
7:13 PM $ 0.0132
+0.00%
$ 12.67 million $ 325,052
7:12 PM $ 0.0132
+0.22%
$ 12.67 million $ 326,465
7:11 PM $ 0.0131
+0.01%
$ 12.67 million $ 326,496
7:10 PM $ 0.0131
+0.25%
$ 12.67 million $ 326,496
7:09 PM $ 0.0131
-0.03%
$ 12.62 million $ 326,602
7:08 PM $ 0.0131
+0.00%
$ 12.62 million $ 327,953
7:07 PM $ 0.0131
-0.16%
$ 12.62 million $ 327,953
7:06 PM $ 0.0131
+0.02%
$ 12.62 million $ 329,722
7:05 PM $ 0.0131
-0.22%
$ 12.62 million $ 330,436
7:04 PM $ 0.0132
+0.03%
$ 12.69 million $ 330,532
7:03 PM $ 0.0132
-0.01%
$ 12.69 million $ 330,734
7:02 PM $ 0.0132
-0.04%
$ 12.69 million $ 330,734
7:01 PM $ 0.0132
-0.01%
$ 12.69 million $ 330,846
7:00 PM $ 0.0132
-0.01%
$ 12.69 million $ 330,959
6:59 PM $ 0.0132
+0.00%
$ 12.7 million $ 331,091
6:58 PM $ 0.0132
+0.01%
$ 12.7 million $ 331,871
6:57 PM $ 0.0132
+0.00%
$ 12.7 million $ 332,528
6:56 PM $ 0.0132
-0.01%
$ 12.7 million $ 332,528
6:55 PM $ 0.0132
+0.00%
$ 12.7 million $ 332,697
6:54 PM $ 0.0132
+0.01%
$ 12.68 million $ 332,880
6:53 PM $ 0.0132
-0.02%
$ 12.68 million $ 332,880
6:52 PM $ 0.0132
+0.03%
$ 12.68 million $ 332,962
6:51 PM $ 0.0132
+0.00%
$ 12.68 million $ 333,063
6:50 PM $ 0.0132
-0.01%
$ 12.68 million $ 333,063
6:49 PM $ 0.0132
-0.06%
$ 12.68 million $ 333,022
6:48 PM $ 0.0132
+0.09%
$ 12.68 million $ 333,636
6:47 PM $ 0.0132
-0.03%
$ 12.68 million $ 333,636
6:46 PM $ 0.0132
+0.00%
$ 12.68 million $ 333,554
6:45 PM $ 0.0132
+0.00%
$ 12.68 million $ 333,518
6:44 PM $ 0.0132
-0.01%
$ 12.71 million $ 333,564
6:43 PM $ 0.0132
+0.00%
$ 12.71 million $ 333,634
6:42 PM $ 0.0132
+0.03%
$ 12.71 million $ 333,634
6:41 PM $ 0.0132
+0.00%
$ 12.71 million $ 333,923
6:40 PM $ 0.0132
+0.01%
$ 12.71 million $ 333,876
6:39 PM $ 0.0132
+0.02%
$ 12.71 million $ 333,818
6:38 PM $ 0.0132
+0.01%
$ 12.71 million $ 333,424
6:37 PM $ 0.0132
-0.09%
$ 12.71 million $ 333,424
6:36 PM $ 0.0132
+0.02%
$ 12.71 million $ 333,645