aura Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00858
-0.04%
$ 8.25 million $ 279,513
11:49 PM $ 0.00858
-0.01%
$ 8.27 million $ 279,441
11:48 PM $ 0.00859
+0.03%
$ 8.27 million $ 279,534
11:47 PM $ 0.00859
-0.23%
$ 8.27 million $ 279,485
11:46 PM $ 0.00861
+0.01%
$ 8.27 million $ 279,192
11:45 PM $ 0.0086
+0.01%
$ 8.27 million $ 279,194
11:44 PM $ 0.0086
+0.21%
$ 8.29 million $ 279,209
11:43 PM $ 0.00857
+0.01%
$ 8.29 million $ 278,930
11:42 PM $ 0.00857
-0.12%
$ 8.29 million $ 278,930
11:41 PM $ 0.00858
+0.03%
$ 8.29 million $ 278,712
11:40 PM $ 0.00858
-0.01%
$ 8.29 million $ 278,582
11:39 PM $ 0.00858
+0.04%
$ 8.27 million $ 278,562
11:38 PM $ 0.00858
+0.00%
$ 8.27 million $ 278,562
11:37 PM $ 0.00858
+0.02%
$ 8.27 million $ 278,542
11:36 PM $ 0.00858
+0.02%
$ 8.27 million $ 278,581
11:35 PM $ 0.00858
+0.00%
$ 8.27 million $ 278,570
11:34 PM $ 0.00858
-0.12%
$ 8.26 million $ 278,594
11:33 PM $ 0.00859
-0.06%
$ 8.26 million $ 278,904
11:32 PM $ 0.00859
-0.02%
$ 8.26 million $ 278,963
11:31 PM $ 0.00859
-0.03%
$ 8.26 million $ 278,999
11:30 PM $ 0.0086
+0.00%
$ 8.26 million $ 278,999
11:29 PM $ 0.0086
-0.09%
$ 8.28 million $ 279,060
11:28 PM $ 0.0086
-0.02%
$ 8.28 million $ 279,436
11:27 PM $ 0.00861
+0.18%
$ 8.28 million $ 280,081
11:26 PM $ 0.00859
-0.05%
$ 8.28 million $ 280,120
11:25 PM $ 0.00859
-0.02%
$ 8.28 million $ 280,120
11:24 PM $ 0.0086
+0.07%
$ 8.28 million $ 280,130
11:23 PM $ 0.00859
+0.02%
$ 8.28 million $ 279,991
11:22 PM $ 0.00859
-0.03%
$ 8.28 million $ 279,974
11:21 PM $ 0.00859
+0.05%
$ 8.28 million $ 279,951
11:20 PM $ 0.00859
+0.04%
$ 8.28 million $ 279,923
11:19 PM $ 0.00858
+0.02%
$ 8.27 million $ 279,896
11:18 PM $ 0.00858
+0.00%
$ 8.27 million $ 280,056
11:17 PM $ 0.00858
-0.05%
$ 8.27 million $ 280,147
11:16 PM $ 0.00859
+0.03%
$ 8.27 million $ 279,563
11:15 PM $ 0.00859
-0.02%
$ 8.27 million $ 279,563
11:14 PM $ 0.00859
+0.01%
$ 8.27 million $ 279,491
11:13 PM $ 0.00859
-0.01%
$ 8.27 million $ 279,299
11:12 PM $ 0.00859
+0.00%
$ 8.27 million $ 279,290
11:11 PM $ 0.00859
-0.02%
$ 8.27 million $ 279,321
11:10 PM $ 0.00859
+0.04%
$ 8.27 million $ 279,302
11:09 PM $ 0.00859
+0.01%
$ 8.27 million $ 279,302
11:08 PM $ 0.00859
-0.04%
$ 8.27 million $ 279,337
11:07 PM $ 0.00859
-0.16%
$ 8.27 million $ 279,302
11:06 PM $ 0.0086
+0.24%
$ 8.27 million $ 279,136
11:05 PM $ 0.00858
-0.18%
$ 8.27 million $ 279,113
11:04 PM $ 0.0086
-0.06%
$ 8.28 million $ 279,018
11:03 PM $ 0.0086
+0.00%
$ 8.28 million $ 278,875
11:02 PM $ 0.0086
+0.06%
$ 8.28 million $ 278,875
11:01 PM $ 0.0086
+0.01%
$ 8.28 million $ 278,845