aura Historical Data

AURA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0287
+0.28%
$ 27.61 million $ 329,086
Dec 22, 9 AM $ 0.0286
+0.00%
$ 27.53 million $ 339,469
Dec 22, 8 AM $ 0.0286
+0.19%
$ 27.55 million $ 337,252
Dec 22, 7 AM $ 0.0285
-0.02%
$ 27.49 million $ 332,660
Dec 22, 6 AM $ 0.0285
-0.37%
$ 27.5 million $ 328,867
Dec 22, 5 AM $ 0.0286
+0.07%
$ 27.6 million $ 329,359
Dec 22, 4 AM $ 0.0286
+0.50%
$ 27.58 million $ 332,318
Dec 22, 3 AM $ 0.0285
+0.43%
$ 27.43 million $ 332,118
Dec 22, 2 AM $ 0.0283
-0.22%
$ 27.32 million $ 333,648
Dec 22, 1 AM $ 0.0284
-0.33%
$ 27.37 million $ 338,434
Dec 22, 12 AM $ 0.0285
+0.08%
$ 27.46 million $ 351,975
Dec 21, 11 PM $ 0.0285
+2.55%
$ 27.44 million $ 374,663
Dec 21, 10 PM $ 0.0278
-2.99%
$ 26.76 million $ 348,249
Dec 21, 9 PM $ 0.0286
-0.47%
$ 27.58 million $ 339,757
Dec 21, 8 PM $ 0.0288
-0.04%
$ 27.72 million $ 352,164
Dec 21, 7 PM $ 0.0288
+0.53%
$ 27.72 million $ 366,686
Dec 21, 6 PM $ 0.0286
-0.12%
$ 27.58 million $ 370,587
Dec 21, 5 PM $ 0.0287
-0.29%
$ 27.62 million $ 373,383
Dec 21, 4 PM $ 0.0288
-1.47%
$ 27.7 million $ 371,011
Dec 21, 3 PM $ 0.0292
+0.29%
$ 28.11 million $ 362,738
Dec 21, 2 PM $ 0.0291
+0.49%
$ 28.03 million $ 358,878
Dec 21, 1 PM $ 0.029
-0.92%
$ 27.89 million $ 361,735
Dec 21, 12 PM $ 0.0292
+0.00%
$ 28.15 million $ 355,290
Dec 21, 11 AM $ 0.0292
-0.25%
$ 28.15 million $ 359,455
Dec 21, 10 AM $ 0.0293
-1.23%
$ 28.22 million $ 357,235
Dec 21, 9 AM $ 0.0297
+0.34%
$ 28.57 million $ 348,859
Dec 21, 8 AM $ 0.0296
+0.57%
$ 28.47 million $ 352,130
Dec 21, 7 AM $ 0.0294
+0.19%
$ 28.31 million $ 357,289
Dec 21, 6 AM $ 0.0293
+0.25%
$ 28.25 million $ 351,914
Dec 21, 5 AM $ 0.0293
-0.14%
$ 28.19 million $ 352,721
Dec 21, 4 AM $ 0.0293
+0.15%
$ 28.24 million $ 348,406
Dec 21, 3 AM $ 0.0293
+0.47%
$ 28.2 million $ 348,298
Dec 21, 2 AM $ 0.0291
-0.54%
$ 28.05 million $ 345,034
Dec 21, 1 AM $ 0.0293
-0.37%
$ 28.22 million $ 340,987
Dec 21, 12 AM $ 0.0294
-0.30%
$ 28.33 million $ 339,979
Dec 20, 11 PM $ 0.0295
-0.55%
$ 28.4 million $ 338,817
Dec 20, 10 PM $ 0.0296
-0.18%
$ 28.55 million $ 376,594
Dec 20, 9 PM $ 0.0297
+1.47%
$ 28.61 million $ 467,412
Dec 20, 8 PM $ 0.0293
+0.02%
$ 28.19 million $ 454,793
Dec 20, 7 PM $ 0.0293
-1.01%
$ 28.18 million $ 453,970
Dec 20, 6 PM $ 0.0295
+0.21%
$ 28.46 million $ 455,839
Dec 20, 5 PM $ 0.0295
+0.70%
$ 28.39 million $ 471,298
Dec 20, 4 PM $ 0.0293
-0.49%
$ 28.2 million $ 470,898
Dec 20, 3 PM $ 0.0294
+0.16%
$ 28.34 million $ 475,407
Dec 20, 2 PM $ 0.0294
+0.33%
$ 28.29 million $ 486,457
Dec 20, 1 PM $ 0.0293
-0.46%
$ 28.19 million $ 501,368
Dec 20, 12 PM $ 0.0294
-0.30%
$ 28.32 million $ 507,872
Dec 20, 11 AM $ 0.0295
+0.10%
$ 28.41 million $ 502,795
Dec 20, 10 AM $ 0.0295
+0.03%
$ 28.39 million $ 499,028
Dec 20, 9 AM $ 0.0295
-0.52%
$ 28.38 million $ 509,605