Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 AM $0.00764
+0.01%
$7.36 million $187,914
Apr 13, 7 AM $0.00764
-0.48%
$7.36 million $186,992
Apr 13, 6 AM $0.00767
+0.62%
$7.39 million $189,132
Apr 13, 5 AM $0.00763
-0.52%
$7.35 million $187,776
Apr 13, 4 AM $0.00767
-0.01%
$7.38 million $190,229
Apr 13, 3 AM $0.00767
+0.11%
$7.39 million $192,972
Apr 13, 2 AM $0.00766
-0.56%
$7.38 million $201,967
Apr 13, 1 AM $0.0077
+0.27%
$7.42 million $214,360
Apr 13, 12 AM $0.00768
+0.09%
$7.4 million $216,895
Apr 12, 11 PM $0.00768
-0.70%
$7.4 million $218,877
Apr 12, 10 PM $0.00773
-0.15%
$7.45 million $219,028
Apr 12, 9 PM $0.00774
+0.23%
$7.46 million $217,691
Apr 12, 8 PM $0.00772
-0.05%
$7.44 million $214,748
Apr 12, 7 PM $0.00773
+0.19%
$7.44 million $216,929
Apr 12, 6 PM $0.00771
+0.29%
$7.43 million $218,175
Apr 12, 5 PM $0.00769
-0.07%
$7.41 million $218,463
Apr 12, 4 PM $0.0077
+1.34%
$7.41 million $214,072
Apr 12, 3 PM $0.00759
-0.63%
$7.32 million $211,145
Apr 12, 2 PM $0.00764
-0.03%
$7.36 million $209,045
Apr 12, 1 PM $0.00765
-0.56%
$7.36 million $210,209
Apr 12, 12 PM $0.00769
+0.38%
$7.41 million $211,237
Apr 12, 11 AM $0.00766
-0.27%
$7.38 million $209,285
Apr 12, 10 AM $0.00768
+0.29%
$7.4 million $213,487
Apr 12, 9 AM $0.00766
-0.60%
$7.38 million $212,502
Apr 12, 8 AM $0.00771
-0.30%
$7.43 million $219,480
Apr 12, 7 AM $0.00773
+0.10%
$7.45 million $217,142
Apr 12, 6 AM $0.00772
+0.05%
$7.44 million $218,522
Apr 12, 5 AM $0.00772
+0.16%
$7.43 million $218,259
Apr 12, 4 AM $0.00771
-0.73%
$7.42 million $216,684
Apr 12, 3 AM $0.00776
-2.96%
$7.48 million $215,056
Apr 12, 2 AM $0.008
+0.54%
$7.7 million $205,026
Apr 12, 1 AM $0.00795
-3.41%
$7.66 million $190,526
Apr 12, 12 AM $0.00823
-0.69%
$7.93 million $193,426
Apr 11, 11 PM $0.00829
-0.30%
$7.99 million $200,070
Apr 11, 10 PM $0.00832
+0.55%
$8.01 million $202,653
Apr 11, 9 PM $0.00827
-0.56%
$7.97 million $212,168
Apr 11, 8 PM $0.00832
+0.34%
$8.01 million $217,097
Apr 11, 7 PM $0.00829
+0.12%
$7.99 million $217,215
Apr 11, 6 PM $0.00828
+0.29%
$7.98 million $220,534
Apr 11, 5 PM $0.00826
+0.03%
$7.95 million $235,592
Apr 11, 4 PM $0.00825
+0.68%
$7.95 million $242,771
Apr 11, 3 PM $0.0082
+0.44%
$7.9 million $239,431
Apr 11, 2 PM $0.00816
+0.28%
$7.86 million $241,314
Apr 11, 1 PM $0.00814
+0.57%
$7.84 million $242,267
Apr 11, 12 PM $0.00809
-0.63%
$7.8 million $241,633
Apr 11, 11 AM $0.00814
-0.64%
$7.84 million $245,258
Apr 11, 10 AM $0.0082
-0.13%
$7.9 million $241,750
Apr 11, 9 AM $0.00821
+0.25%
$7.91 million $244,022
Apr 11, 8 AM $0.00819
-0.39%
$7.89 million $235,623
Apr 11, 7 AM $0.00822
+0.34%
$7.92 million $236,071