aura Historical Data

AURA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0295
+0.03%
$ 28.39 million $ 499,028
Dec 20, 9 AM $ 0.0295
-0.52%
$ 28.38 million $ 509,605
Dec 20, 8 AM $ 0.0296
+0.31%
$ 28.52 million $ 523,360
Dec 20, 7 AM $ 0.0295
+0.30%
$ 28.43 million $ 525,993
Dec 20, 6 AM $ 0.0294
+0.26%
$ 28.34 million $ 526,438
Dec 20, 5 AM $ 0.0294
+0.63%
$ 28.27 million $ 524,347
Dec 20, 4 AM $ 0.0292
+0.10%
$ 28.1 million $ 520,808
Dec 20, 3 AM $ 0.0291
+0.31%
$ 28.07 million $ 519,897
Dec 20, 2 AM $ 0.029
+0.06%
$ 27.98 million $ 526,959
Dec 20, 1 AM $ 0.029
+0.14%
$ 27.95 million $ 529,418
Dec 20, 12 AM $ 0.029
-0.27%
$ 27.92 million $ 527,487
Dec 19, 11 PM $ 0.0291
-1.84%
$ 28 million $ 520,758
Dec 19, 10 PM $ 0.0296
+4.08%
$ 28.52 million $ 521,548
Dec 19, 9 PM $ 0.0284
-0.12%
$ 27.4 million $ 437,641
Dec 19, 8 PM $ 0.0285
+0.36%
$ 27.44 million $ 608,319
Dec 19, 7 PM $ 0.0284
+1.81%
$ 27.34 million $ 670,075
Dec 19, 6 PM $ 0.0279
-0.69%
$ 26.86 million $ 683,451
Dec 19, 5 PM $ 0.0281
-0.82%
$ 27.06 million $ 782,826
Dec 19, 4 PM $ 0.0283
+0.67%
$ 27.28 million $ 823,862
Dec 19, 3 PM $ 0.0281
+0.24%
$ 27.08 million $ 824,298
Dec 19, 2 PM $ 0.0281
+0.08%
$ 27.03 million $ 843,275
Dec 19, 1 PM $ 0.028
+0.03%
$ 27.02 million $ 866,051
Dec 19, 12 PM $ 0.028
+1.12%
$ 27.01 million $ 882,485
Dec 19, 11 AM $ 0.0277
+0.37%
$ 26.72 million $ 923,423
Dec 19, 10 AM $ 0.0276
-0.17%
$ 26.61 million $ 929,265
Dec 19, 9 AM $ 0.0277
-1.35%
$ 26.66 million $ 929,838
Dec 19, 8 AM $ 0.0281
-0.21%
$ 27.04 million $ 931,390
Dec 19, 7 AM $ 0.0281
+0.95%
$ 27.09 million $ 914,494
Dec 19, 6 AM $ 0.0279
+0.87%
$ 26.85 million $ 913,536
Dec 19, 5 AM $ 0.0276
-0.27%
$ 26.62 million $ 926,638
Dec 19, 4 AM $ 0.0277
+1.40%
$ 26.69 million $ 940,551
Dec 19, 3 AM $ 0.0273
+2.90%
$ 26.32 million $ 947,434
Dec 19, 2 AM $ 0.0266
+0.98%
$ 25.58 million $ 929,266
Dec 19, 1 AM $ 0.0263
+0.42%
$ 25.33 million $ 927,228
Dec 19, 12 AM $ 0.0262
-0.35%
$ 25.23 million $ 924,823
Dec 18, 11 PM $ 0.0263
+1.95%
$ 25.32 million $ 907,655
Dec 18, 10 PM $ 0.0258
+1.30%
$ 24.83 million $ 888,189
Dec 18, 9 PM $ 0.0255
-2.65%
$ 24.52 million $ 871,276
Dec 18, 8 PM $ 0.0261
-1.01%
$ 25.18 million $ 737,393
Dec 18, 7 PM $ 0.0264
-5.59%
$ 25.44 million $ 699,810
Dec 18, 6 PM $ 0.028
+2.04%
$ 27.07 million $ 691,328
Dec 18, 5 PM $ 0.0274
-7.72%
$ 26.41 million $ 598,042
Dec 18, 4 PM $ 0.0297
-1.27%
$ 28.6 million $ 613,792
Dec 18, 3 PM $ 0.0302
+4.04%
$ 29.1 million $ 640,396
Dec 18, 2 PM $ 0.029
+3.22%
$ 27.97 million $ 653,403
Dec 18, 1 PM $ 0.0281
+2.86%
$ 27.1 million $ 602,849
Dec 18, 12 PM $ 0.0274
-1.66%
$ 26.35 million $ 578,475
Dec 18, 11 AM $ 0.0278
-1.31%
$ 26.82 million $ 549,122
Dec 18, 10 AM $ 0.0282
+0.32%
$ 27.16 million $ 553,987
Dec 18, 9 AM $ 0.0281
-0.87%
$ 27.07 million $ 550,974