Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $0.00822
+0.34%
$7.92 million $236,071
Apr 11, 6 AM $0.00819
+0.33%
$7.89 million $234,646
Apr 11, 5 AM $0.00817
-1.31%
$7.87 million $233,281
Apr 11, 4 AM $0.00827
+0.02%
$7.97 million $237,458
Apr 11, 3 AM $0.00827
+0.06%
$7.97 million $242,910
Apr 11, 2 AM $0.00827
+0.08%
$7.97 million $245,956
Apr 11, 1 AM $0.00826
-1.02%
$7.96 million $246,552
Apr 11, 12 AM $0.00834
-0.33%
$8.04 million $245,757
Apr 10, 11 PM $0.00837
-1.26%
$8.06 million $245,727
Apr 10, 10 PM $0.00848
+0.46%
$8.17 million $237,957
Apr 10, 9 PM $0.00844
+0.97%
$8.13 million $235,019
Apr 10, 8 PM $0.00836
+0.92%
$8.05 million $237,786
Apr 10, 7 PM $0.00828
-0.77%
$7.98 million $234,266
Apr 10, 6 PM $0.00834
+3.93%
$8.04 million $230,265
Apr 10, 5 PM $0.00803
+2.62%
$7.74 million $213,732
Apr 10, 4 PM $0.00783
+0.63%
$7.54 million $209,945
Apr 10, 3 PM $0.00777
-0.06%
$7.49 million $221,690
Apr 10, 2 PM $0.00778
+1.14%
$7.49 million $223,090
Apr 10, 1 PM $0.00769
+0.01%
$7.41 million $220,764
Apr 10, 12 PM $0.00769
+1.27%
$7.41 million $218,671
Apr 10, 11 AM $0.00759
+0.13%
$7.31 million $215,811
Apr 10, 10 AM $0.00758
+0.40%
$7.3 million $216,652
Apr 10, 9 AM $0.00755
+0.95%
$7.27 million $212,292
Apr 10, 8 AM $0.00748
-0.04%
$7.21 million $169,714
Apr 10, 7 AM $0.00748
-0.19%
$7.21 million $169,562
Apr 10, 6 AM $0.00749
+0.16%
$7.22 million $168,027
Apr 10, 5 AM $0.00748
+0.51%
$7.21 million $169,106
Apr 10, 4 AM $0.00744
+0.24%
$7.17 million $164,829
Apr 10, 3 AM $0.00742
-0.87%
$7.15 million $161,450
Apr 10, 2 AM $0.00749
-0.15%
$7.21 million $160,842
Apr 10, 1 AM $0.0075
+0.05%
$7.22 million $163,414
Apr 10, 12 AM $0.00749
-0.54%
$7.22 million $163,409
Apr 9, 11 PM $0.00753
-0.79%
$7.26 million $165,704
Apr 9, 10 PM $0.00759
-0.37%
$7.32 million $166,496
Apr 9, 9 PM $0.00762
-0.79%
$7.34 million $162,822
Apr 9, 8 PM $0.00768
+0.49%
$7.4 million $149,951
Apr 9, 7 PM $0.00765
-0.29%
$7.37 million $151,378
Apr 9, 6 PM $0.00767
-0.11%
$7.39 million $155,766
Apr 9, 5 PM $0.00768
+0.20%
$7.4 million $153,282
Apr 9, 4 PM $0.00766
+0.54%
$7.38 million $154,024
Apr 9, 3 PM $0.00762
+2.95%
$7.34 million $141,682
Apr 9, 2 PM $0.0074
-0.53%
$7.13 million $165,769
Apr 9, 1 PM $0.00744
+0.03%
$7.17 million $178,304
Apr 9, 12 PM $0.00744
+0.05%
$7.17 million $182,435
Apr 9, 11 AM $0.00744
-0.02%
$7.17 million $182,909
Apr 9, 10 AM $0.00744
-0.29%
$7.17 million $183,416
Apr 9, 9 AM $0.00746
-0.38%
$7.19 million $186,224
Apr 9, 8 AM $0.00749
+0.29%
$7.21 million $181,462
Apr 9, 7 AM $0.00746
+0.03%
$7.19 million $182,705
Apr 9, 6 AM $0.00746
+0.15%
$7.19 million $184,482