aura Historical Data

AURA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0281
-0.87%
$ 27.07 million $ 550,974
Dec 18, 8 AM $ 0.0283
+0.59%
$ 27.31 million $ 548,946
Dec 18, 7 AM $ 0.0282
+1.04%
$ 27.08 million $ 563,344
Dec 18, 6 AM $ 0.0279
+0.03%
$ 26.89 million $ 561,782
Dec 18, 5 AM $ 0.0279
-2.84%
$ 26.84 million $ 555,908
Dec 18, 4 AM $ 0.0287
-0.37%
$ 27.64 million $ 542,124
Dec 18, 3 AM $ 0.0288
-0.63%
$ 27.74 million $ 534,498
Dec 18, 2 AM $ 0.029
-1.32%
$ 27.91 million $ 545,336
Dec 18, 1 AM $ 0.0294
-0.34%
$ 28.28 million $ 564,879
Dec 18, 12 AM $ 0.0295
+0.21%
$ 28.37 million $ 585,132
Dec 17, 11 PM $ 0.0293
-0.35%
$ 28.26 million $ 606,801
Dec 17, 10 PM $ 0.0295
+0.83%
$ 28.4 million $ 607,502
Dec 17, 9 PM $ 0.0292
-1.39%
$ 28.12 million $ 607,543
Dec 17, 8 PM $ 0.0296
+1.17%
$ 28.51 million $ 618,373
Dec 17, 7 PM $ 0.0293
-1.39%
$ 28.19 million $ 639,168
Dec 17, 6 PM $ 0.0297
-0.65%
$ 28.6 million $ 649,228
Dec 17, 5 PM $ 0.0299
+0.58%
$ 28.77 million $ 639,631
Dec 17, 4 PM $ 0.0297
-1.87%
$ 28.6 million $ 594,711
Dec 17, 3 PM $ 0.0302
-2.43%
$ 29.12 million $ 601,561
Dec 17, 2 PM $ 0.031
+0.42%
$ 29.85 million $ 577,122
Dec 17, 1 PM $ 0.0309
+0.16%
$ 29.73 million $ 685,250
Dec 17, 12 PM $ 0.0308
+0.07%
$ 29.68 million $ 686,773
Dec 17, 11 AM $ 0.0308
+0.98%
$ 29.66 million $ 694,754
Dec 17, 10 AM $ 0.0305
-0.78%
$ 29.37 million $ 689,526
Dec 17, 9 AM $ 0.0307
-0.36%
$ 29.61 million $ 605,091
Dec 17, 8 AM $ 0.0308
-1.82%
$ 29.71 million $ 609,595
Dec 17, 7 AM $ 0.0314
+1.15%
$ 30.26 million $ 613,362
Dec 17, 6 AM $ 0.0311
+0.08%
$ 29.91 million $ 668,188
Dec 17, 5 AM $ 0.031
-0.06%
$ 29.89 million $ 683,602
Dec 17, 4 AM $ 0.031
-0.45%
$ 29.89 million $ 683,576
Dec 17, 3 AM $ 0.0312
+0.95%
$ 30.03 million $ 692,447
Dec 17, 2 AM $ 0.0309
-0.58%
$ 29.75 million $ 710,742
Dec 17, 1 AM $ 0.0311
+2.70%
$ 29.92 million $ 756,115
Dec 17, 12 AM $ 0.0303
-2.24%
$ 29.14 million $ 751,759
Dec 16, 11 PM $ 0.0309
+0.22%
$ 29.8 million $ 738,461
Dec 16, 10 PM $ 0.0309
+0.29%
$ 29.75 million $ 748,487
Dec 16, 9 PM $ 0.0308
+0.30%
$ 29.65 million $ 802,534
Dec 16, 8 PM $ 0.0307
+0.16%
$ 29.56 million $ 798,186
Dec 16, 7 PM $ 0.0306
-3.05%
$ 29.52 million $ 801,564
Dec 16, 6 PM $ 0.0316
+0.65%
$ 30.48 million $ 803,363
Dec 16, 5 PM $ 0.0314
-0.10%
$ 30.28 million $ 837,799
Dec 16, 4 PM $ 0.0315
+2.97%
$ 30.31 million $ 862,509
Dec 16, 3 PM $ 0.0306
+2.32%
$ 29.44 million $ 921,473
Dec 16, 2 PM $ 0.0299
+1.18%
$ 28.77 million $ 949,885
Dec 16, 1 PM $ 0.0295
-6.90%
$ 28.43 million $ 902,965
Dec 16, 12 PM $ 0.0317
-1.10%
$ 30.55 million $ 872,101
Dec 16, 11 AM $ 0.0321
+1.46%
$ 30.88 million $ 866,031
Dec 16, 10 AM $ 0.0316
+3.40%
$ 30.44 million $ 849,716
Dec 16, 9 AM $ 0.0306
+0.48%
$ 29.44 million $ 827,437
Dec 16, 8 AM $ 0.0304
+0.67%
$ 29.29 million $ 827,448