Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 AM $0.00746
+0.15%
$7.19 million $184,482
Apr 9, 5 AM $0.00745
+0.13%
$7.17 million $186,884
Apr 9, 4 AM $0.00744
-0.31%
$7.16 million $189,556
Apr 9, 3 AM $0.00746
-0.10%
$7.19 million $193,535
Apr 9, 2 AM $0.00747
+0.02%
$7.19 million $192,960
Apr 9, 1 AM $0.00747
-0.21%
$7.19 million $198,075
Apr 9, 12 AM $0.00748
-0.44%
$7.21 million $199,643
Apr 8, 11 PM $0.00752
+0.36%
$7.24 million $202,190
Apr 8, 10 PM $0.00749
-0.59%
$7.21 million $219,186
Apr 8, 9 PM $0.00753
+0.02%
$7.26 million $264,692
Apr 8, 8 PM $0.00753
-0.03%
$7.25 million $270,627
Apr 8, 7 PM $0.00754
-0.44%
$7.26 million $271,134
Apr 8, 6 PM $0.00757
-1.37%
$7.29 million $271,302
Apr 8, 5 PM $0.00768
+0.79%
$7.39 million $270,868
Apr 8, 4 PM $0.00762
-0.09%
$7.34 million $264,583
Apr 8, 3 PM $0.00762
+0.35%
$7.34 million $262,233
Apr 8, 2 PM $0.0076
-3.00%
$7.32 million $254,525
Apr 8, 1 PM $0.00783
+0.41%
$7.54 million $228,658
Apr 8, 12 PM $0.0078
-0.16%
$7.51 million $223,854
Apr 8, 11 AM $0.00781
+0.18%
$7.52 million $223,257
Apr 8, 10 AM $0.00781
+0.18%
$7.52 million $225,216
Apr 8, 9 AM $0.0078
-0.34%
$7.51 million $226,228
Apr 8, 8 AM $0.00782
+0.13%
$7.53 million $225,748
Apr 8, 7 AM $0.00781
+0.03%
$7.52 million $226,355
Apr 8, 6 AM $0.00781
+0.07%
$7.52 million $224,525
Apr 8, 5 AM $0.0078
-0.67%
$7.51 million $222,295
Apr 8, 4 AM $0.00785
-0.09%
$7.56 million $220,968
Apr 8, 3 AM $0.00786
-0.65%
$7.57 million $217,895
Apr 8, 2 AM $0.00791
-1.44%
$7.62 million $215,938
Apr 8, 1 AM $0.00803
-0.22%
$7.73 million $211,192
Apr 8, 12 AM $0.00805
-0.63%
$7.75 million $210,232
Apr 7, 11 PM $0.0081
+3.42%
$7.8 million $208,561
Apr 7, 10 PM $0.00783
+7.89%
$7.54 million $174,574
Apr 7, 9 PM $0.00726
+1.69%
$6.99 million $139,202
Apr 7, 8 PM $0.00714
+1.34%
$6.87 million $131,112
Apr 7, 7 PM $0.00704
+1.52%
$6.78 million $129,177
Apr 7, 6 PM $0.00694
-0.09%
$6.68 million $128,521
Apr 7, 5 PM $0.00694
+0.47%
$6.69 million $128,874
Apr 7, 4 PM $0.00691
-0.60%
$6.66 million $126,404
Apr 7, 3 PM $0.00695
-0.03%
$6.7 million $125,958
Apr 7, 2 PM $0.00695
-0.43%
$6.7 million $127,104
Apr 7, 1 PM $0.00698
+0.27%
$6.73 million $286,828
Apr 7, 12 PM $0.00697
+0.05%
$6.71 million $287,888
Apr 7, 11 AM $0.00696
+0.28%
$6.71 million $290,889
Apr 7, 10 AM $0.00694
-0.72%
$6.69 million $290,118
Apr 7, 9 AM $0.00699
+0.75%
$6.73 million $296,910
Apr 7, 8 AM $0.00694
-0.39%
$6.68 million $296,607
Apr 7, 7 AM $0.00696
+0.35%
$6.71 million $295,268
Apr 7, 6 AM $0.00694
-0.15%
$6.69 million $300,710
Apr 7, 5 AM $0.00695
+0.14%
$6.7 million $312,066