aura Historical Data

AURA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0306
+0.48%
$ 29.44 million $ 827,437
Dec 16, 8 AM $ 0.0304
+0.67%
$ 29.29 million $ 827,448
Dec 16, 7 AM $ 0.0302
-4.81%
$ 29.1 million $ 810,743
Dec 16, 6 AM $ 0.0317
-0.34%
$ 30.57 million $ 768,477
Dec 16, 5 AM $ 0.0318
-0.87%
$ 30.66 million $ 757,887
Dec 16, 4 AM $ 0.0321
+0.40%
$ 30.92 million $ 759,713
Dec 16, 3 AM $ 0.032
-1.55%
$ 30.8 million $ 755,047
Dec 16, 2 AM $ 0.0325
+3.61%
$ 31.3 million $ 718,063
Dec 16, 1 AM $ 0.0314
-3.46%
$ 30.21 million $ 647,491
Dec 16, 12 AM $ 0.0325
-0.41%
$ 31.32 million $ 625,522
Dec 15, 11 PM $ 0.0326
-0.51%
$ 31.45 million $ 662,403
Dec 15, 10 PM $ 0.0328
+1.48%
$ 31.62 million $ 681,679
Dec 15, 9 PM $ 0.0323
+1.86%
$ 31.16 million $ 617,625
Dec 15, 8 PM $ 0.0318
-0.29%
$ 30.59 million $ 588,931
Dec 15, 7 PM $ 0.0318
+2.00%
$ 30.68 million $ 590,814
Dec 15, 6 PM $ 0.0312
+0.54%
$ 30.08 million $ 559,576
Dec 15, 5 PM $ 0.0311
-1.41%
$ 29.92 million $ 535,108
Dec 15, 4 PM $ 0.0315
+0.19%
$ 30.34 million $ 557,704
Dec 15, 3 PM $ 0.0314
-8.35%
$ 30.29 million $ 475,252
Dec 15, 2 PM $ 0.0343
-2.30%
$ 33.04 million $ 393,378
Dec 15, 1 PM $ 0.0351
-0.73%
$ 33.82 million $ 393,531
Dec 15, 12 PM $ 0.0354
+0.65%
$ 34.07 million $ 401,112
Dec 15, 11 AM $ 0.0351
-0.20%
$ 33.85 million $ 404,907
Dec 15, 10 AM $ 0.0352
-0.01%
$ 33.91 million $ 405,482
Dec 15, 9 AM $ 0.0352
+0.47%
$ 33.92 million $ 424,394
Dec 15, 8 AM $ 0.035
-0.83%
$ 33.76 million $ 427,472
Dec 15, 7 AM $ 0.0353
+0.41%
$ 34.04 million $ 423,450
Dec 15, 6 AM $ 0.0352
-0.14%
$ 33.9 million $ 422,615
Dec 15, 5 AM $ 0.0352
-0.50%
$ 33.95 million $ 422,941
Dec 15, 4 AM $ 0.0354
+0.98%
$ 34.12 million $ 425,075
Dec 15, 3 AM $ 0.0351
-0.44%
$ 33.79 million $ 419,805
Dec 15, 2 AM $ 0.0352
+1.05%
$ 33.94 million $ 418,943
Dec 15, 1 AM $ 0.0349
-0.18%
$ 33.59 million $ 416,965
Dec 15, 12 AM $ 0.0349
-1.21%
$ 33.65 million $ 411,091
Dec 14, 11 PM $ 0.0354
+4.63%
$ 34.06 million $ 382,618
Dec 14, 10 PM $ 0.0338
+0.04%
$ 32.54 million $ 344,747
Dec 14, 9 PM $ 0.0338
-0.15%
$ 32.53 million $ 355,558
Dec 14, 8 PM $ 0.0338
-0.65%
$ 32.58 million $ 360,266
Dec 14, 7 PM $ 0.034
-0.25%
$ 32.78 million $ 350,889
Dec 14, 6 PM $ 0.0341
+0.11%
$ 32.87 million $ 349,770
Dec 14, 5 PM $ 0.0341
-2.24%
$ 32.84 million $ 339,869
Dec 14, 4 PM $ 0.0349
+0.04%
$ 33.59 million $ 307,183
Dec 14, 3 PM $ 0.0349
+0.34%
$ 33.57 million $ 289,911
Dec 14, 2 PM $ 0.0347
-0.65%
$ 33.47 million $ 286,974
Dec 14, 1 PM $ 0.035
-0.98%
$ 33.68 million $ 286,434
Dec 14, 12 PM $ 0.0353
+0.03%
$ 34.01 million $ 267,990
Dec 14, 11 AM $ 0.0353
-0.24%
$ 34 million $ 265,019
Dec 14, 10 AM $ 0.0354
-0.74%
$ 34.08 million $ 274,735
Dec 14, 9 AM $ 0.0357
+2.29%
$ 34.35 million $ 265,665
Dec 14, 8 AM $ 0.0349
+0.38%
$ 33.58 million $ 262,767