aura Historical Data

AURA Page 93
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $0.0124
+0.53%
$11.91 million $324,641
Feb 14, 10 AM $0.0123
+0.21%
$11.85 million $314,486
Feb 14, 9 AM $0.0123
-0.40%
$11.83 million $313,394
Feb 14, 8 AM $0.0123
+0.40%
$11.86 million $311,741
Feb 14, 7 AM $0.0123
+0.57%
$11.82 million $308,577
Feb 14, 6 AM $0.0122
+0.49%
$11.76 million $307,025
Feb 14, 5 AM $0.0121
-0.18%
$11.72 million $310,203
Feb 14, 4 AM $0.0122
+0.00%
$11.72 million $309,584
Feb 14, 3 AM $0.0122
-0.49%
$11.73 million $306,103
Feb 14, 2 AM $0.0122
-0.25%
$11.78 million $301,375
Feb 14, 1 AM $0.0123
+0.28%
$11.81 million $301,282
Feb 14, 12 AM $0.0122
+0.45%
$11.78 million $301,976
Feb 13, 11 PM $0.0122
-0.32%
$11.71 million $303,208
Feb 13, 10 PM $0.0122
-0.27%
$11.75 million $303,984
Feb 13, 9 PM $0.0122
+0.06%
$11.78 million $305,597
Feb 13, 8 PM $0.0122
-0.05%
$11.77 million $307,094
Feb 13, 7 PM $0.0122
-0.91%
$11.78 million $304,215
Feb 13, 6 PM $0.0125
+1.77%
$12.02 million $295,656
Feb 13, 5 PM $0.0123
+0.28%
$11.81 million $289,814
Feb 13, 4 PM $0.0122
+0.54%
$11.79 million $295,138
Feb 13, 3 PM $0.0122
+3.19%
$11.73 million $290,862
Feb 13, 2 PM $0.0118
+0.04%
$11.36 million $271,342
Feb 13, 1 PM $0.0118
+0.38%
$11.36 million $238,964
Feb 13, 12 PM $0.0117
-1.81%
$11.31 million $239,006
Feb 13, 11 AM $0.0119
-0.06%
$11.51 million $236,071
Feb 13, 10 AM $0.012
+0.79%
$11.52 million $236,917
Feb 13, 9 AM $0.0119
-0.02%
$11.44 million $235,821
Feb 13, 8 AM $0.0119
+0.80%
$11.43 million $232,857
Feb 13, 7 AM $0.0118
+0.76%
$11.34 million $230,564
Feb 13, 6 AM $0.0117
+0.21%
$11.25 million $226,668
Feb 13, 5 AM $0.0117
-0.30%
$11.23 million $224,028
Feb 13, 4 AM $0.0117
-0.30%
$11.27 million $220,333
Feb 13, 3 AM $0.0117
-0.09%
$11.3 million $219,963
Feb 13, 2 AM $0.0117
+0.91%
$11.31 million $219,948
Feb 13, 1 AM $0.0116
+0.25%
$11.2 million $215,474
Feb 13, 12 AM $0.0116
-0.23%
$11.17 million $211,015
Feb 12, 11 PM $0.0116
+0.08%
$11.2 million $208,168
Feb 12, 10 PM $0.0116
+0.68%
$11.2 million $203,366
Feb 12, 9 PM $0.0115
+0.48%
$11.12 million $201,049
Feb 12, 8 PM $0.0115
-0.22%
$11.06 million $198,350
Feb 12, 7 PM $0.0115
+0.27%
$11.09 million $196,720
Feb 12, 6 PM $0.0115
-0.42%
$11.06 million $192,572
Feb 12, 5 PM $0.0115
+0.01%
$11.11 million $189,200
Feb 12, 4 PM $0.0115
-1.58%
$11.12 million $189,914
Feb 12, 3 PM $0.0117
-2.75%
$11.28 million $187,637
Feb 12, 2 PM $0.012
-0.28%
$11.61 million $215,747
Feb 12, 1 PM $0.0121
+0.53%
$11.62 million $262,554
Feb 12, 12 PM $0.012
-1.00%
$11.58 million $261,376
Feb 12, 11 AM $0.0121
+0.76%
$11.69 million $262,899
Feb 12, 10 AM $0.012
+0.13%
$11.61 million $258,858