Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 AM $0.00694
-0.15%
$6.69 million $300,710
Apr 7, 5 AM $0.00695
+0.14%
$6.7 million $312,066
Apr 7, 4 AM $0.00694
-0.17%
$6.68 million $314,581
Apr 7, 3 AM $0.00695
-0.17%
$6.7 million $316,911
Apr 7, 2 AM $0.00696
-0.01%
$6.71 million $317,094
Apr 7, 1 AM $0.00696
+0.25%
$6.71 million $321,281
Apr 7, 12 AM $0.00695
+0.28%
$6.69 million $321,159
Apr 6, 11 PM $0.00693
-0.86%
$6.67 million $323,414
Apr 6, 10 PM $0.00699
-1.03%
$6.73 million $329,186
Apr 6, 9 PM $0.00706
-0.66%
$6.8 million $330,413
Apr 6, 8 PM $0.00711
+0.23%
$6.84 million $327,828
Apr 6, 7 PM $0.00709
-0.21%
$6.83 million $330,008
Apr 6, 6 PM $0.0071
+0.23%
$6.84 million $337,567
Apr 6, 5 PM $0.00709
-0.49%
$6.83 million $337,027
Apr 6, 4 PM $0.00712
-0.02%
$6.86 million $340,835
Apr 6, 3 PM $0.00711
-0.06%
$6.84 million $341,167
Apr 6, 2 PM $0.00711
-0.69%
$6.85 million $344,714
Apr 6, 1 PM $0.00716
+0.55%
$6.9 million $334,851
Apr 6, 12 PM $0.00712
+0.10%
$6.86 million $337,520
Apr 6, 11 AM $0.00711
-1.24%
$6.85 million $333,711
Apr 6, 10 AM $0.0072
+1.95%
$6.94 million $330,797
Apr 6, 9 AM $0.00706
+0.70%
$6.81 million $333,173
Apr 6, 8 AM $0.00702
+0.45%
$6.76 million $330,588
Apr 6, 7 AM $0.00699
+0.30%
$6.73 million $330,116
Apr 6, 6 AM $0.00697
-1.75%
$6.71 million $328,644
Apr 6, 5 AM $0.00709
+0.31%
$6.83 million $315,789
Apr 6, 4 AM $0.00707
+0.35%
$6.81 million $317,909
Apr 6, 3 AM $0.00704
-0.45%
$6.79 million $316,906
Apr 6, 2 AM $0.00708
+0.74%
$6.82 million $320,780
Apr 6, 1 AM $0.00703
-1.09%
$6.77 million $319,145
Apr 6, 12 AM $0.00711
+1.94%
$6.85 million $320,434
Apr 5, 11 PM $0.00697
+1.13%
$6.72 million $317,105
Apr 5, 10 PM $0.00689
-0.27%
$6.64 million $311,310
Apr 5, 9 PM $0.00691
-0.36%
$6.66 million $310,409
Apr 5, 8 PM $0.00694
+0.46%
$6.68 million $311,361
Apr 5, 7 PM $0.0069
-1.70%
$6.65 million $305,181
Apr 5, 6 PM $0.00702
-0.14%
$6.77 million $303,267
Apr 5, 5 PM $0.00703
+0.01%
$6.78 million $304,885
Apr 5, 4 PM $0.00704
-0.63%
$6.78 million $311,681
Apr 5, 3 PM $0.00708
+0.54%
$6.82 million $310,996
Apr 5, 2 PM $0.00703
-0.13%
$6.77 million $311,198
Apr 5, 1 PM $0.00704
+0.77%
$6.78 million $309,434
Apr 5, 12 PM $0.00699
-0.07%
$6.73 million $304,158
Apr 5, 11 AM $0.00699
-0.15%
$6.73 million $303,186
Apr 5, 10 AM $0.007
+2.31%
$6.74 million $310,925
Apr 5, 9 AM $0.00684
-0.10%
$6.59 million $301,189
Apr 5, 8 AM $0.00685
+0.02%
$6.6 million $301,349
Apr 5, 7 AM $0.00685
+0.57%
$6.6 million $303,117
Apr 5, 6 AM $0.00681
-1.10%
$6.56 million $304,548
Apr 5, 5 AM $0.00689
+1.11%
$6.63 million $304,815