aura Historical Data

AURA Page 94
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $0.012
+0.13%
$11.61 million $258,858
Feb 12, 9 AM $0.012
+1.26%
$11.59 million $257,967
Feb 12, 8 AM $0.0119
-0.86%
$11.45 million $264,894
Feb 12, 7 AM $0.012
+0.23%
$11.55 million $274,915
Feb 12, 6 AM $0.012
+0.19%
$11.52 million $280,524
Feb 12, 5 AM $0.0119
-0.09%
$11.5 million $379,975
Feb 12, 4 AM $0.0119
+0.27%
$11.51 million $383,908
Feb 12, 3 AM $0.0119
-0.20%
$11.48 million $386,623
Feb 12, 2 AM $0.0119
-0.52%
$11.5 million $421,646
Feb 12, 1 AM $0.012
+0.49%
$11.56 million $421,078
Feb 12, 12 AM $0.0119
+0.73%
$11.5 million $427,818
Feb 11, 11 PM $0.0119
-0.72%
$11.42 million $427,561
Feb 11, 10 PM $0.0119
-0.31%
$11.5 million $430,345
Feb 11, 9 PM $0.012
+1.15%
$11.53 million $438,715
Feb 11, 8 PM $0.0118
-1.09%
$11.4 million $436,329
Feb 11, 7 PM $0.012
+0.02%
$11.53 million $448,234
Feb 11, 6 PM $0.012
+0.61%
$11.53 million $444,042
Feb 11, 5 PM $0.0119
+2.09%
$11.46 million $451,163
Feb 11, 4 PM $0.0117
-0.51%
$11.22 million $441,293
Feb 11, 3 PM $0.0117
-0.72%
$11.28 million $441,178
Feb 11, 2 PM $0.0118
+1.08%
$11.36 million $436,672
Feb 11, 1 PM $0.0117
-0.17%
$11.24 million $355,139
Feb 11, 12 PM $0.0117
-0.50%
$11.26 million $353,973
Feb 11, 11 AM $0.0118
+1.43%
$11.32 million $352,188
Feb 11, 10 AM $0.0116
-0.23%
$11.16 million $353,136
Feb 11, 9 AM $0.0116
-0.65%
$11.19 million $361,749
Feb 11, 8 AM $0.0117
+1.20%
$11.25 million $357,551
Feb 11, 7 AM $0.0115
+1.67%
$11.12 million $347,600
Feb 11, 6 AM $0.0114
-9.21%
$10.94 million $338,371
Feb 11, 5 AM $0.0125
-0.41%
$12.05 million $253,328
Feb 11, 4 AM $0.0126
-0.35%
$12.09 million $251,401
Feb 11, 3 AM $0.0126
-0.09%
$12.14 million $251,526
Feb 11, 2 AM $0.0126
+0.54%
$12.15 million $214,784
Feb 11, 1 AM $0.0125
-2.04%
$12.09 million $213,830
Feb 11, 12 AM $0.0128
+0.66%
$12.34 million $209,663
Feb 10, 11 PM $0.0127
+0.63%
$12.26 million $211,604
Feb 10, 10 PM $0.0126
-0.93%
$12.18 million $209,868
Feb 10, 9 PM $0.0128
-0.58%
$12.3 million $206,090
Feb 10, 8 PM $0.0128
+2.29%
$12.37 million $205,887
Feb 10, 7 PM $0.0126
-0.51%
$12.09 million $199,720
Feb 10, 6 PM $0.0126
-2.43%
$12.15 million $199,605
Feb 10, 5 PM $0.0129
+1.39%
$12.45 million $201,897
Feb 10, 4 PM $0.0127
-0.18%
$12.28 million $202,107
Feb 10, 3 PM $0.0128
+0.57%
$12.28 million $200,217
Feb 10, 2 PM $0.0127
-0.11%
$12.23 million $199,224
Feb 10, 1 PM $0.0127
+0.47%
$12.25 million $198,042
Feb 10, 12 PM $0.0127
-0.08%
$12.19 million $196,889
Feb 10, 11 AM $0.0127
-0.92%
$12.2 million $198,569
Feb 10, 10 AM $0.0128
-1.55%
$12.32 million $194,747
Feb 10, 9 AM $0.013
+0.41%
$12.51 million $193,615