aura Historical Data

AURA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0347
+0.21%
$ 33.46 million $ 260,294
Dec 14, 6 AM $ 0.0347
+0.11%
$ 33.39 million $ 265,459
Dec 14, 5 AM $ 0.0346
-0.14%
$ 33.35 million $ 274,467
Dec 14, 4 AM $ 0.0347
-0.20%
$ 33.4 million $ 281,210
Dec 14, 3 AM $ 0.0347
-0.20%
$ 33.46 million $ 282,624
Dec 14, 2 AM $ 0.0348
-0.05%
$ 33.52 million $ 284,867
Dec 14, 1 AM $ 0.0348
+0.11%
$ 33.54 million $ 300,397
Dec 14, 12 AM $ 0.0348
+0.03%
$ 33.48 million $ 297,589
Dec 13, 11 PM $ 0.0347
+0.42%
$ 33.48 million $ 299,955
Dec 13, 10 PM $ 0.0346
-1.37%
$ 33.33 million $ 300,146
Dec 13, 9 PM $ 0.0351
-0.12%
$ 33.79 million $ 290,395
Dec 13, 8 PM $ 0.0351
-0.32%
$ 33.86 million $ 369,720
Dec 13, 7 PM $ 0.0353
+0.14%
$ 33.96 million $ 360,636
Dec 13, 6 PM $ 0.0352
+0.05%
$ 33.91 million $ 380,930
Dec 13, 5 PM $ 0.0352
-0.65%
$ 33.9 million $ 417,027
Dec 13, 4 PM $ 0.0354
-0.10%
$ 34.12 million $ 458,990
Dec 13, 3 PM $ 0.0355
+0.18%
$ 34.15 million $ 510,231
Dec 13, 2 PM $ 0.0354
+0.66%
$ 34.09 million $ 540,729
Dec 13, 1 PM $ 0.0352
-0.39%
$ 33.87 million $ 541,860
Dec 13, 12 PM $ 0.0353
-0.44%
$ 34 million $ 542,186
Dec 13, 11 AM $ 0.0355
+0.62%
$ 34.16 million $ 570,067
Dec 13, 10 AM $ 0.0352
+0.35%
$ 33.94 million $ 553,081
Dec 13, 9 AM $ 0.0351
-0.19%
$ 33.82 million $ 538,244
Dec 13, 8 AM $ 0.0352
+0.93%
$ 33.89 million $ 549,477
Dec 13, 7 AM $ 0.0349
-0.28%
$ 33.57 million $ 563,864
Dec 13, 6 AM $ 0.035
-0.05%
$ 33.67 million $ 561,570
Dec 13, 5 AM $ 0.035
-0.90%
$ 33.69 million $ 566,162
Dec 13, 4 AM $ 0.0353
-0.17%
$ 33.99 million $ 575,116
Dec 13, 3 AM $ 0.0353
+0.13%
$ 34.05 million $ 578,296
Dec 13, 2 AM $ 0.0353
-1.36%
$ 34 million $ 577,101
Dec 13, 1 AM $ 0.0358
-0.16%
$ 34.47 million $ 627,237
Dec 13, 12 AM $ 0.0358
+0.73%
$ 34.53 million $ 656,860
Dec 12, 11 PM $ 0.0356
-0.23%
$ 34.27 million $ 658,175
Dec 12, 10 PM $ 0.0357
-0.09%
$ 34.35 million $ 677,065
Dec 12, 9 PM $ 0.0357
+4.21%
$ 34.38 million $ 707,731
Dec 12, 8 PM $ 0.0343
+0.50%
$ 32.99 million $ 645,645
Dec 12, 7 PM $ 0.0341
-2.05%
$ 32.83 million $ 647,982
Dec 12, 6 PM $ 0.0348
-0.80%
$ 33.52 million $ 663,804
Dec 12, 5 PM $ 0.0351
-0.01%
$ 33.78 million $ 659,888
Dec 12, 4 PM $ 0.0351
-2.69%
$ 33.79 million $ 615,068
Dec 12, 3 PM $ 0.0361
-3.30%
$ 34.73 million $ 587,794
Dec 12, 2 PM $ 0.0373
-1.69%
$ 35.92 million $ 610,900
Dec 12, 1 PM $ 0.0379
+0.08%
$ 36.53 million $ 603,818
Dec 12, 12 PM $ 0.0379
+0.87%
$ 36.5 million $ 611,107
Dec 12, 11 AM $ 0.0375
+0.90%
$ 36.16 million $ 576,982
Dec 12, 10 AM $ 0.0372
+0.29%
$ 35.84 million $ 580,245
Dec 12, 9 AM $ 0.0371
-1.03%
$ 35.71 million $ 579,471
Dec 12, 8 AM $ 0.0375
-1.50%
$ 36.09 million $ 567,839
Dec 12, 7 AM $ 0.038
+0.51%
$ 36.63 million $ 565,084
Dec 12, 6 AM $ 0.0378
-0.02%
$ 36.45 million $ 566,881