Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 AM $0.00707
+0.05%
$6.81 million $352,833
Apr 3, 3 AM $0.00706
-0.17%
$6.8 million $392,148
Apr 3, 2 AM $0.00708
-0.16%
$6.82 million $400,352
Apr 3, 1 AM $0.00709
+0.16%
$6.83 million $402,073
Apr 3, 12 AM $0.00707
+0.59%
$6.82 million $411,526
Apr 2, 11 PM $0.00703
-0.48%
$6.78 million $418,550
Apr 2, 10 PM $0.00707
+0.10%
$6.81 million $420,164
Apr 2, 9 PM $0.00706
+0.04%
$6.8 million $428,795
Apr 2, 8 PM $0.00706
+0.27%
$6.8 million $430,815
Apr 2, 7 PM $0.00704
-0.13%
$6.78 million $432,526
Apr 2, 6 PM $0.00705
+0.30%
$6.79 million $434,680
Apr 2, 5 PM $0.00703
-0.16%
$6.77 million $433,580
Apr 2, 4 PM $0.00704
+1.12%
$6.78 million $439,246
Apr 2, 3 PM $0.00696
+1.79%
$6.7 million $430,465
Apr 2, 2 PM $0.00684
+2.72%
$6.59 million $430,126
Apr 2, 1 PM $0.00666
+0.11%
$6.41 million $392,594
Apr 2, 12 PM $0.00665
-0.29%
$6.41 million $388,672
Apr 2, 11 AM $0.00667
-0.51%
$6.43 million $387,797
Apr 2, 10 AM $0.00671
-0.32%
$6.47 million $389,375
Apr 2, 9 AM $0.00673
+0.50%
$6.49 million $390,832
Apr 2, 8 AM $0.0067
-0.62%
$6.45 million $386,768
Apr 2, 7 AM $0.00674
+1.40%
$6.49 million $390,559
Apr 2, 6 AM $0.00665
+1.27%
$6.4 million $379,978
Apr 2, 5 AM $0.00657
-0.11%
$6.32 million $369,977
Apr 2, 4 AM $0.00657
-5.86%
$6.33 million $365,927
Apr 2, 3 AM $0.00698
-1.62%
$6.72 million $331,588
Apr 2, 2 AM $0.0071
-0.50%
$6.84 million $321,533
Apr 2, 1 AM $0.00713
-2.92%
$6.87 million $317,339
Apr 2, 12 AM $0.00735
+0.88%
$7.08 million $301,521
Apr 1, 11 PM $0.00728
-0.30%
$7.02 million $297,653
Apr 1, 10 PM $0.0073
+0.45%
$7.04 million $294,941
Apr 1, 9 PM $0.00727
-0.70%
$7 million $282,070
Apr 1, 8 PM $0.00732
-1.18%
$7.05 million $277,942
Apr 1, 7 PM $0.00741
+0.19%
$7.14 million $273,939
Apr 1, 6 PM $0.0074
-0.51%
$7.12 million $268,723
Apr 1, 5 PM $0.00743
+0.24%
$7.16 million $268,115
Apr 1, 4 PM $0.00742
+0.84%
$7.14 million $258,556
Apr 1, 3 PM $0.00735
-0.30%
$7.08 million $249,750
Apr 1, 2 PM $0.00738
+0.41%
$7.11 million $246,650
Apr 1, 1 PM $0.00735
-0.16%
$7.08 million $241,670
Apr 1, 12 PM $0.00736
+0.37%
$7.09 million $235,741
Apr 1, 11 AM $0.00733
-0.89%
$7.06 million $236,418
Apr 1, 10 AM $0.0074
+0.15%
$7.13 million $237,553
Apr 1, 9 AM $0.00739
-0.29%
$7.12 million $235,457
Apr 1, 8 AM $0.00741
-1.81%
$7.14 million $239,099
Apr 1, 7 AM $0.00754
-0.23%
$7.27 million $240,436
Apr 1, 6 AM $0.00756
+0.04%
$7.28 million $241,323
Apr 1, 5 AM $0.00756
-0.93%
$7.28 million $242,654
Apr 1, 4 AM $0.00763
+0.51%
$7.35 million $236,844
Apr 1, 3 AM $0.00759
+0.43%
$7.31 million $235,700