aura Historical Data

AURA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.038
+0.51%
$ 36.63 million $ 565,084
Dec 12, 6 AM $ 0.0378
-0.02%
$ 36.45 million $ 566,881
Dec 12, 5 AM $ 0.0378
+3.00%
$ 36.44 million $ 614,282
Dec 12, 4 AM $ 0.0367
-0.34%
$ 35.38 million $ 580,071
Dec 12, 3 AM $ 0.0369
+0.48%
$ 35.51 million $ 581,043
Dec 12, 2 AM $ 0.0367
-3.11%
$ 35.34 million $ 585,187
Dec 12, 1 AM $ 0.0379
+5.06%
$ 36.49 million $ 539,566
Dec 12, 12 AM $ 0.036
-0.19%
$ 34.7 million $ 506,200
Dec 11, 11 PM $ 0.0361
-1.90%
$ 34.77 million $ 496,171
Dec 11, 10 PM $ 0.0368
-2.59%
$ 35.42 million $ 525,625
Dec 11, 9 PM $ 0.0377
+4.41%
$ 36.36 million $ 508,683
Dec 11, 8 PM $ 0.0362
+0.59%
$ 34.83 million $ 496,073
Dec 11, 7 PM $ 0.0359
+0.47%
$ 34.62 million $ 552,453
Dec 11, 6 PM $ 0.0358
+3.40%
$ 34.43 million $ 541,651
Dec 11, 5 PM $ 0.0346
+0.05%
$ 33.32 million $ 507,855
Dec 11, 4 PM $ 0.0346
-0.07%
$ 33.29 million $ 508,838
Dec 11, 3 PM $ 0.0346
+1.65%
$ 33.33 million $ 513,543
Dec 11, 2 PM $ 0.034
+0.07%
$ 32.79 million $ 531,996
Dec 11, 1 PM $ 0.034
+0.07%
$ 32.76 million $ 530,054
Dec 11, 12 PM $ 0.034
+0.69%
$ 32.74 million $ 525,166
Dec 11, 11 AM $ 0.0338
+0.94%
$ 32.52 million $ 524,644
Dec 11, 10 AM $ 0.0334
-0.10%
$ 32.22 million $ 518,888
Dec 11, 9 AM $ 0.0335
+0.07%
$ 32.25 million $ 519,458
Dec 11, 8 AM $ 0.0335
-0.90%
$ 32.22 million $ 516,670
Dec 11, 7 AM $ 0.0337
+1.06%
$ 32.51 million $ 513,198
Dec 11, 6 AM $ 0.0334
-2.98%
$ 32.18 million $ 506,766
Dec 11, 5 AM $ 0.0344
+0.44%
$ 33.16 million $ 460,497
Dec 11, 4 AM $ 0.0343
+0.35%
$ 33.01 million $ 466,974
Dec 11, 3 AM $ 0.0341
-0.92%
$ 32.89 million $ 478,475
Dec 11, 2 AM $ 0.0345
-1.23%
$ 33.2 million $ 473,536
Dec 11, 1 AM $ 0.0349
-0.42%
$ 33.62 million $ 471,777
Dec 11, 12 AM $ 0.035
-1.79%
$ 33.76 million $ 471,028
Dec 10, 11 PM $ 0.0357
+0.78%
$ 34.38 million $ 478,255
Dec 10, 10 PM $ 0.0354
+0.67%
$ 34.1 million $ 448,603
Dec 10, 9 PM $ 0.0352
-3.63%
$ 33.9 million $ 433,184
Dec 10, 8 PM $ 0.0365
+3.05%
$ 35.16 million $ 412,080
Dec 10, 7 PM $ 0.0354
-0.93%
$ 34.11 million $ 368,356
Dec 10, 6 PM $ 0.0357
+0.68%
$ 34.44 million $ 363,289
Dec 10, 5 PM $ 0.0355
+0.01%
$ 34.2 million $ 404,070
Dec 10, 4 PM $ 0.0355
+0.44%
$ 34.21 million $ 441,428
Dec 10, 3 PM $ 0.0353
+1.65%
$ 34.05 million $ 471,812
Dec 10, 2 PM $ 0.0348
-0.24%
$ 33.49 million $ 409,477
Dec 10, 1 PM $ 0.0348
-0.09%
$ 33.57 million $ 419,870
Dec 10, 12 PM $ 0.0349
+0.43%
$ 33.59 million $ 419,957
Dec 10, 11 AM $ 0.0347
+0.25%
$ 33.44 million $ 432,715
Dec 10, 10 AM $ 0.0346
-1.27%
$ 33.35 million $ 429,435
Dec 10, 9 AM $ 0.0351
+0.81%
$ 33.77 million $ 469,213
Dec 10, 8 AM $ 0.0348
-0.54%
$ 33.51 million $ 505,401
Dec 10, 7 AM $ 0.035
+0.05%
$ 33.68 million $ 508,525
Dec 10, 6 AM $ 0.0349
+0.16%
$ 33.66 million $ 519,978