aura Historical Data

AURA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0349
+0.16%
$ 33.66 million $ 519,978
Dec 10, 5 AM $ 0.0349
+0.42%
$ 33.61 million $ 533,532
Dec 10, 4 AM $ 0.0347
+0.22%
$ 33.47 million $ 525,339
Dec 10, 3 AM $ 0.0347
-0.13%
$ 33.4 million $ 520,375
Dec 10, 2 AM $ 0.0347
-0.53%
$ 33.43 million $ 522,071
Dec 10, 1 AM $ 0.0349
-0.04%
$ 33.61 million $ 531,831
Dec 10, 12 AM $ 0.0349
-1.00%
$ 33.62 million $ 535,167
Dec 9, 11 PM $ 0.0352
-0.14%
$ 33.95 million $ 537,958
Dec 9, 10 PM $ 0.0353
+0.81%
$ 34 million $ 549,019
Dec 9, 9 PM $ 0.035
-0.56%
$ 33.73 million $ 551,174
Dec 9, 8 PM $ 0.0352
-2.23%
$ 33.9 million $ 533,186
Dec 9, 7 PM $ 0.036
-0.61%
$ 34.69 million $ 574,975
Dec 9, 6 PM $ 0.0362
-0.93%
$ 34.9 million $ 582,005
Dec 9, 5 PM $ 0.0366
-2.04%
$ 35.22 million $ 553,431
Dec 9, 4 PM $ 0.0373
+6.03%
$ 35.97 million $ 523,474
Dec 9, 3 PM $ 0.0352
+4.43%
$ 33.92 million $ 475,511
Dec 9, 2 PM $ 0.0337
-0.96%
$ 32.48 million $ 465,051
Dec 9, 1 PM $ 0.0341
-0.69%
$ 32.8 million $ 463,634
Dec 9, 12 PM $ 0.0343
-0.07%
$ 33.03 million $ 466,965
Dec 9, 11 AM $ 0.0343
-0.30%
$ 33.06 million $ 457,360
Dec 9, 10 AM $ 0.0344
+1.80%
$ 33.16 million $ 453,921
Dec 9, 9 AM $ 0.0338
-2.59%
$ 32.57 million $ 411,669
Dec 9, 8 AM $ 0.0347
-0.12%
$ 33.44 million $ 378,336
Dec 9, 7 AM $ 0.0347
+0.53%
$ 33.47 million $ 378,839
Dec 9, 6 AM $ 0.0346
-0.03%
$ 33.36 million $ 368,487
Dec 9, 5 AM $ 0.0346
-0.34%
$ 33.32 million $ 353,717
Dec 9, 4 AM $ 0.0347
-0.68%
$ 33.43 million $ 356,646
Dec 9, 3 AM $ 0.035
-0.04%
$ 33.68 million $ 365,700
Dec 9, 2 AM $ 0.035
+1.00%
$ 33.69 million $ 359,791
Dec 9, 1 AM $ 0.0346
-0.21%
$ 33.36 million $ 341,044
Dec 9, 12 AM $ 0.0347
-1.10%
$ 33.43 million $ 342,124
Dec 8, 11 PM $ 0.0351
-0.49%
$ 33.81 million $ 338,602
Dec 8, 10 PM $ 0.0353
-0.83%
$ 33.97 million $ 330,239
Dec 8, 9 PM $ 0.0356
-0.01%
$ 34.26 million $ 361,485
Dec 8, 8 PM $ 0.0356
-0.11%
$ 34.26 million $ 375,837
Dec 8, 7 PM $ 0.0356
-1.72%
$ 34.32 million $ 333,615
Dec 8, 6 PM $ 0.0362
-1.68%
$ 34.9 million $ 328,588
Dec 8, 5 PM $ 0.0368
-0.84%
$ 35.48 million $ 316,237
Dec 8, 4 PM $ 0.0371
+0.41%
$ 35.78 million $ 331,417
Dec 8, 3 PM $ 0.037
-1.21%
$ 35.64 million $ 333,480
Dec 8, 2 PM $ 0.0375
+0.20%
$ 36.08 million $ 359,169
Dec 8, 1 PM $ 0.0374
+1.33%
$ 36 million $ 358,797
Dec 8, 12 PM $ 0.0369
-0.50%
$ 35.52 million $ 350,778
Dec 8, 11 AM $ 0.0371
-0.74%
$ 35.71 million $ 355,645
Dec 8, 10 AM $ 0.0374
+0.50%
$ 35.98 million $ 354,714
Dec 8, 9 AM $ 0.0372
+1.54%
$ 35.81 million $ 352,000
Dec 8, 8 AM $ 0.0366
+1.10%
$ 35.27 million $ 349,363
Dec 8, 7 AM $ 0.0362
+0.13%
$ 34.88 million $ 349,469
Dec 8, 6 AM $ 0.0362
+0.52%
$ 34.82 million $ 342,314
Dec 8, 5 AM $ 0.036
-0.49%
$ 34.65 million $ 344,430