aura Historical Data

AURA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.036
-0.49%
$ 34.65 million $ 344,430
Dec 8, 4 AM $ 0.0361
+0.25%
$ 34.82 million $ 344,341
Dec 8, 3 AM $ 0.0361
-0.13%
$ 34.73 million $ 343,886
Dec 8, 2 AM $ 0.0361
+0.42%
$ 34.77 million $ 343,585
Dec 8, 1 AM $ 0.0359
+1.23%
$ 34.63 million $ 350,494
Dec 8, 12 AM $ 0.0355
+0.49%
$ 34.22 million $ 354,458
Dec 7, 11 PM $ 0.0353
+0.00%
$ 34.03 million $ 364,006
Dec 7, 10 PM $ 0.0354
-2.23%
$ 34.05 million $ 366,521
Dec 7, 9 PM $ 0.0362
-2.99%
$ 34.88 million $ 338,330
Dec 7, 8 PM $ 0.0373
-0.05%
$ 35.96 million $ 356,200
Dec 7, 7 PM $ 0.0373
-1.82%
$ 35.98 million $ 374,694
Dec 7, 6 PM $ 0.0381
+0.78%
$ 36.66 million $ 366,876
Dec 7, 5 PM $ 0.0378
+4.45%
$ 36.39 million $ 385,468
Dec 7, 4 PM $ 0.0361
+1.62%
$ 34.82 million $ 422,572
Dec 7, 3 PM $ 0.0356
+0.58%
$ 34.26 million $ 434,248
Dec 7, 2 PM $ 0.0354
-2.81%
$ 34.06 million $ 417,770
Dec 7, 1 PM $ 0.0364
-1.15%
$ 35.05 million $ 430,019
Dec 7, 12 PM $ 0.0368
-0.14%
$ 35.46 million $ 433,620
Dec 7, 11 AM $ 0.0369
-0.12%
$ 35.51 million $ 484,182
Dec 7, 10 AM $ 0.0369
-0.06%
$ 35.55 million $ 526,368
Dec 7, 9 AM $ 0.0369
-0.01%
$ 35.57 million $ 528,567
Dec 7, 8 AM $ 0.0369
+0.18%
$ 35.58 million $ 526,853
Dec 7, 7 AM $ 0.0369
-0.68%
$ 35.51 million $ 524,434
Dec 7, 6 AM $ 0.0371
+0.31%
$ 35.76 million $ 526,371
Dec 7, 5 AM $ 0.037
-0.25%
$ 35.64 million $ 526,026
Dec 7, 4 AM $ 0.0371
+0.01%
$ 35.73 million $ 524,392
Dec 7, 3 AM $ 0.0371
+0.15%
$ 35.72 million $ 517,420
Dec 7, 2 AM $ 0.037
+0.43%
$ 35.66 million $ 518,324
Dec 7, 1 AM $ 0.0369
+0.03%
$ 35.52 million $ 511,981
Dec 7, 12 AM $ 0.0369
-0.37%
$ 35.51 million $ 510,063
Dec 6, 11 PM $ 0.037
-0.55%
$ 35.65 million $ 506,270
Dec 6, 10 PM $ 0.0372
+0.76%
$ 35.84 million $ 502,565
Dec 6, 9 PM $ 0.0369
-1.40%
$ 35.58 million $ 508,269
Dec 6, 8 PM $ 0.0375
+0.31%
$ 36.08 million $ 487,492
Dec 6, 7 PM $ 0.0373
-0.06%
$ 35.98 million $ 478,097
Dec 6, 6 PM $ 0.0374
-1.21%
$ 36 million $ 464,876
Dec 6, 5 PM $ 0.0378
+3.14%
$ 36.44 million $ 488,571
Dec 6, 4 PM $ 0.0367
+2.51%
$ 35.33 million $ 440,158
Dec 6, 3 PM $ 0.0358
-0.09%
$ 34.46 million $ 463,006
Dec 6, 2 PM $ 0.0358
+1.71%
$ 34.49 million $ 475,448
Dec 6, 1 PM $ 0.0352
-0.16%
$ 33.91 million $ 464,281
Dec 6, 12 PM $ 0.0353
-3.70%
$ 33.97 million $ 467,211
Dec 6, 11 AM $ 0.0366
+2.91%
$ 35.27 million $ 433,416
Dec 6, 10 AM $ 0.0356
-0.19%
$ 34.28 million $ 389,929
Dec 6, 9 AM $ 0.0356
+0.16%
$ 34.34 million $ 394,607
Dec 6, 8 AM $ 0.0356
-0.26%
$ 34.27 million $ 406,078
Dec 6, 7 AM $ 0.0357
-0.20%
$ 34.37 million $ 406,048
Dec 6, 6 AM $ 0.0358
-0.14%
$ 34.45 million $ 428,996
Dec 6, 5 AM $ 0.0358
-0.21%
$ 34.49 million $ 441,786
Dec 6, 4 AM $ 0.0359
+0.22%
$ 34.56 million $ 446,518