aura Historical Data

AURA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0358
-0.21%
$ 34.49 million $ 441,786
Dec 6, 4 AM $ 0.0359
+0.22%
$ 34.56 million $ 446,518
Dec 6, 3 AM $ 0.0358
+0.53%
$ 34.47 million $ 442,641
Dec 6, 2 AM $ 0.0356
+0.31%
$ 34.3 million $ 441,814
Dec 6, 1 AM $ 0.0355
+0.08%
$ 34.2 million $ 443,922
Dec 6, 12 AM $ 0.0355
+0.39%
$ 34.17 million $ 443,195
Dec 5, 11 PM $ 0.0353
+0.22%
$ 34.03 million $ 439,665
Dec 5, 10 PM $ 0.0353
-0.27%
$ 33.96 million $ 460,464
Dec 5, 9 PM $ 0.0354
-0.10%
$ 34.06 million $ 468,302
Dec 5, 8 PM $ 0.0354
+0.57%
$ 34.08 million $ 464,397
Dec 5, 7 PM $ 0.0352
+0.12%
$ 33.9 million $ 470,990
Dec 5, 6 PM $ 0.0351
-0.97%
$ 33.84 million $ 496,769
Dec 5, 5 PM $ 0.0355
+3.38%
$ 34.18 million $ 490,422
Dec 5, 4 PM $ 0.0343
-5.78%
$ 33.06 million $ 467,726
Dec 5, 3 PM $ 0.0364
+0.23%
$ 35.08 million $ 504,265
Dec 5, 2 PM $ 0.0363
-1.95%
$ 35 million $ 513,055
Dec 5, 1 PM $ 0.0371
-0.70%
$ 35.71 million $ 524,098
Dec 5, 12 PM $ 0.0373
-0.55%
$ 35.96 million $ 526,273
Dec 5, 11 AM $ 0.0375
-0.41%
$ 36.16 million $ 564,784
Dec 5, 10 AM $ 0.0377
-0.06%
$ 36.31 million $ 564,047
Dec 5, 9 AM $ 0.0377
-2.25%
$ 36.33 million $ 570,888
Dec 5, 8 AM $ 0.0386
-1.40%
$ 37.17 million $ 571,188
Dec 5, 7 AM $ 0.0391
+0.60%
$ 37.7 million $ 581,819
Dec 5, 6 AM $ 0.0389
+2.37%
$ 37.47 million $ 569,675
Dec 5, 5 AM $ 0.038
+0.20%
$ 36.6 million $ 559,964
Dec 5, 4 AM $ 0.0379
+0.06%
$ 36.52 million $ 571,748
Dec 5, 3 AM $ 0.0379
-1.13%
$ 36.51 million $ 578,887
Dec 5, 2 AM $ 0.0383
-0.03%
$ 36.92 million $ 589,610
Dec 5, 1 AM $ 0.0383
+0.71%
$ 36.93 million $ 622,952
Dec 5, 12 AM $ 0.0381
-0.18%
$ 36.66 million $ 629,768
Dec 4, 11 PM $ 0.0381
-2.55%
$ 36.73 million $ 629,735
Dec 4, 10 PM $ 0.0391
-0.17%
$ 37.7 million $ 636,479
Dec 4, 9 PM $ 0.0392
-0.45%
$ 37.76 million $ 628,060
Dec 4, 8 PM $ 0.0394
-0.89%
$ 37.93 million $ 630,738
Dec 4, 7 PM $ 0.0397
-1.68%
$ 38.27 million $ 636,961
Dec 4, 6 PM $ 0.0404
+2.87%
$ 38.92 million $ 614,353
Dec 4, 5 PM $ 0.0393
-0.29%
$ 37.83 million $ 582,484
Dec 4, 4 PM $ 0.0394
-2.02%
$ 37.94 million $ 597,761
Dec 4, 3 PM $ 0.0402
+2.49%
$ 38.72 million $ 576,491
Dec 4, 2 PM $ 0.0392
-0.26%
$ 37.78 million $ 521,871
Dec 4, 1 PM $ 0.0393
-1.18%
$ 37.88 million $ 545,042
Dec 4, 12 PM $ 0.0398
+0.01%
$ 38.34 million $ 553,183
Dec 4, 11 AM $ 0.0398
-0.08%
$ 38.33 million $ 532,985
Dec 4, 10 AM $ 0.0398
-0.57%
$ 38.36 million $ 528,229
Dec 4, 9 AM $ 0.0401
+0.37%
$ 38.59 million $ 547,576
Dec 4, 8 AM $ 0.0399
-1.46%
$ 38.43 million $ 544,986
Dec 4, 7 AM $ 0.0405
-0.52%
$ 38.99 million $ 569,750
Dec 4, 6 AM $ 0.0407
-1.15%
$ 39.19 million $ 571,004
Dec 4, 5 AM $ 0.0411
-1.54%
$ 39.61 million $ 568,700
Dec 4, 4 AM $ 0.0418
-1.06%
$ 40.24 million $ 577,014