aura Historical Data

AURA Page 99
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $0.0124
+1.12%
$11.98 million $407,976
Feb 2, 3 AM $0.0123
-5.19%
$11.85 million $399,658
Feb 2, 2 AM $0.013
-1.33%
$12.52 million $379,342
Feb 2, 1 AM $0.0132
-0.20%
$12.67 million $386,004
Feb 2, 12 AM $0.0132
+7.58%
$12.7 million $390,591
Feb 1, 11 PM $0.0123
+0.05%
$11.82 million $344,902
Feb 1, 10 PM $0.0123
+0.99%
$11.82 million $344,672
Feb 1, 9 PM $0.0121
-0.07%
$11.69 million $348,906
Feb 1, 8 PM $0.0121
-0.46%
$11.7 million $347,601
Feb 1, 7 PM $0.0122
-4.60%
$11.76 million $325,670
Feb 1, 6 PM $0.0128
+1.21%
$12.32 million $334,137
Feb 1, 5 PM $0.0126
+0.46%
$12.17 million $358,353
Feb 1, 4 PM $0.0126
-0.15%
$12.13 million $414,427
Feb 1, 3 PM $0.0126
-1.78%
$12.15 million $410,802
Feb 1, 2 PM $0.0129
-2.64%
$12.38 million $444,510
Feb 1, 1 PM $0.0132
+4.54%
$12.72 million $459,557
Feb 1, 12 PM $0.0126
+0.78%
$12.17 million $414,896
Feb 1, 11 AM $0.0125
+1.73%
$12.06 million $416,916
Feb 1, 10 AM $0.0123
-0.55%
$11.88 million $403,223
Feb 1, 9 AM $0.0124
-0.02%
$11.93 million $403,321
Feb 1, 8 AM $0.0124
+0.60%
$11.94 million $407,294
Feb 1, 7 AM $0.0123
-1.62%
$11.87 million $412,560
Feb 1, 6 AM $0.0125
+0.21%
$12.06 million $430,091
Feb 1, 5 AM $0.0125
-0.60%
$12.04 million $429,465
Feb 1, 4 AM $0.0126
+0.52%
$12.11 million $428,644
Feb 1, 3 AM $0.0125
-1.10%
$12.05 million $424,708
Feb 1, 2 AM $0.0126
-0.07%
$12.18 million $424,627
Feb 1, 1 AM $0.0127
-0.42%
$12.19 million $421,972
Feb 1, 12 AM $0.0127
+0.42%
$12.24 million $421,769
Download