aura Historical Data

AURA Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0418
-1.06%
$ 40.24 million $ 577,014
Dec 4, 3 AM $ 0.0422
-0.08%
$ 40.68 million $ 574,697
Dec 4, 2 AM $ 0.0423
+2.88%
$ 40.71 million $ 572,667
Dec 4, 1 AM $ 0.0411
+0.26%
$ 39.58 million $ 529,434
Dec 4, 12 AM $ 0.041
+0.58%
$ 39.5 million $ 517,430
Dec 3, 11 PM $ 0.0407
+1.04%
$ 39.28 million $ 513,340
Dec 3, 10 PM $ 0.0403
+0.91%
$ 38.84 million $ 499,675
Dec 3, 9 PM $ 0.04
+0.07%
$ 38.49 million $ 510,956
Dec 3, 8 PM $ 0.0399
+0.07%
$ 38.46 million $ 506,801
Dec 3, 7 PM $ 0.0399
-0.22%
$ 38.44 million $ 515,138
Dec 3, 6 PM $ 0.04
+0.02%
$ 38.52 million $ 546,465
Dec 3, 5 PM $ 0.04
+1.88%
$ 38.51 million $ 545,524
Dec 3, 4 PM $ 0.0393
-0.81%
$ 37.85 million $ 526,627
Dec 3, 3 PM $ 0.0396
-0.70%
$ 38.11 million $ 590,708
Dec 3, 2 PM $ 0.0399
-1.11%
$ 38.39 million $ 636,788
Dec 3, 1 PM $ 0.0403
+0.40%
$ 38.84 million $ 664,265
Dec 3, 12 PM $ 0.0401
-0.13%
$ 38.68 million $ 646,141
Dec 3, 11 AM $ 0.0402
+0.59%
$ 38.72 million $ 633,132
Dec 3, 10 AM $ 0.04
+0.75%
$ 38.5 million $ 659,798
Dec 3, 9 AM $ 0.0397
+0.16%
$ 38.21 million $ 635,166
Dec 3, 8 AM $ 0.0396
+0.19%
$ 38.16 million $ 649,577
Dec 3, 7 AM $ 0.0395
+2.09%
$ 38.08 million $ 637,647
Dec 3, 6 AM $ 0.0387
-0.17%
$ 37.3 million $ 616,836
Dec 3, 5 AM $ 0.0388
+1.53%
$ 37.37 million $ 643,053
Dec 3, 4 AM $ 0.0382
+2.47%
$ 36.8 million $ 622,870
Dec 3, 3 AM $ 0.0373
+0.60%
$ 35.92 million $ 619,645
Dec 3, 2 AM $ 0.0371
+0.84%
$ 35.69 million $ 615,488
Dec 3, 1 AM $ 0.0367
+0.27%
$ 35.4 million $ 655,732
Dec 3, 12 AM $ 0.0367
-0.69%
$ 35.31 million $ 657,159
Dec 2, 11 PM $ 0.0369
-1.27%
$ 35.57 million $ 675,491
Dec 2, 10 PM $ 0.0374
-0.25%
$ 36.02 million $ 683,869
Dec 2, 9 PM $ 0.0375
-0.35%
$ 36.12 million $ 672,611
Dec 2, 8 PM $ 0.0376
-0.94%
$ 36.23 million $ 677,217
Dec 2, 7 PM $ 0.038
-0.02%
$ 36.57 million $ 676,193
Dec 2, 6 PM $ 0.038
+0.16%
$ 36.58 million $ 648,916
Dec 2, 5 PM $ 0.0379
-0.24%
$ 36.51 million $ 635,225
Dec 2, 4 PM $ 0.038
-0.48%
$ 36.6 million $ 630,091
Dec 2, 3 PM $ 0.0382
+8.10%
$ 36.78 million $ 600,674
Dec 2, 2 PM $ 0.0353
+2.56%
$ 34.02 million $ 559,178
Dec 2, 1 PM $ 0.0344
+1.66%
$ 33.17 million $ 522,442
Dec 2, 12 PM $ 0.0339
-0.55%
$ 32.62 million $ 603,070
Dec 2, 11 AM $ 0.0341
+2.78%
$ 32.82 million $ 617,431
Dec 2, 10 AM $ 0.0331
+0.77%
$ 31.93 million $ 587,927
Dec 2, 9 AM $ 0.0329
+1.16%
$ 31.69 million $ 582,654
Dec 2, 8 AM $ 0.0325
-0.83%
$ 31.32 million $ 585,643
Dec 2, 7 AM $ 0.0328
+0.25%
$ 31.58 million $ 628,976
Dec 2, 6 AM $ 0.0327
+0.75%
$ 31.5 million $ 634,598
Dec 2, 5 AM $ 0.0325
-0.06%
$ 31.27 million $ 610,774
Dec 2, 4 AM $ 0.0325
+1.99%
$ 31.29 million $ 619,408
Dec 2, 3 AM $ 0.0318
-0.22%
$ 30.68 million $ 621,542