aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00884
-0.01%
$ 8.52 million $ 272,852
Today, at 7 PM $ 0.00887
-1.85%
$ 8.55 million $ 272,636
Today, at 6 PM $ 0.00904
-2.78%
$ 8.71 million $ 274,305
Today, at 5 PM $ 0.0093
-1.14%
$ 8.96 million $ 274,020
Today, at 4 PM $ 0.00941
+0.16%
$ 9.06 million $ 340,025
Today, at 3 PM $ 0.00939
-0.05%
$ 9.05 million $ 340,782
Today, at 2 PM $ 0.0094
+0.13%
$ 9.05 million $ 406,728
Today, at 1 PM $ 0.00938
+3.69%
$ 9.04 million $ 456,057
Today, at 12 PM $ 0.00905
-0.09%
$ 8.72 million $ 425,116
Today, at 11 AM $ 0.00906
+0.43%
$ 8.73 million $ 390,334
Today, at 10 AM $ 0.00902
-0.43%
$ 8.69 million $ 396,873
Today, at 9 AM $ 0.00906
-0.59%
$ 8.73 million $ 405,098
Today, at 8 AM $ 0.00911
+1.29%
$ 8.78 million $ 421,736
Today, at 7 AM $ 0.009
-1.40%
$ 8.67 million $ 415,024
Today, at 6 AM $ 0.00913
+0.12%
$ 8.79 million $ 407,621
Today, at 5 AM $ 0.00912
+0.14%
$ 8.78 million $ 414,612
Today, at 4 AM $ 0.0091
-1.00%
$ 8.77 million $ 415,440
Today, at 3 AM $ 0.0092
-0.75%
$ 8.86 million $ 421,953
Today, at 2 AM $ 0.00926
-0.12%
$ 8.92 million $ 425,233
Today, at 1 AM $ 0.00927
+0.37%
$ 8.93 million $ 429,450
Yesterday, at 12 AM $ 0.00924
-0.69%
$ 8.9 million $ 439,827
Yesterday, at 11 PM $ 0.0093
+0.08%
$ 8.96 million $ 441,138
Yesterday, at 10 PM $ 0.0093
+0.20%
$ 8.96 million $ 447,921
Yesterday, at 9 PM $ 0.00928
+0.34%
$ 8.94 million $ 478,327
Yesterday, at 8 PM $ 0.00925
-0.02%
$ 8.91 million $ 481,608
Yesterday, at 7 PM $ 0.00925
-0.67%
$ 8.91 million $ 485,510
Yesterday, at 6 PM $ 0.00931
-1.76%
$ 8.97 million $ 478,899
Yesterday, at 5 PM $ 0.00948
-5.61%
$ 9.13 million $ 469,953
Yesterday, at 4 PM $ 0.01
-2.30%
$ 9.67 million $ 437,505
Yesterday, at 3 PM $ 0.0103
-0.47%
$ 9.9 million $ 444,938
Yesterday, at 2 PM $ 0.0103
+3.24%
$ 9.95 million $ 383,876
Yesterday, at 1 PM $ 0.01
-1.99%
$ 9.64 million $ 328,913
Yesterday, at 12 PM $ 0.0102
-0.26%
$ 9.83 million $ 329,767
Yesterday, at 11 AM $ 0.0102
-0.03%
$ 9.86 million $ 335,486
Yesterday, at 10 AM $ 0.0102
-0.74%
$ 9.86 million $ 332,985
Yesterday, at 9 AM $ 0.0103
-1.50%
$ 9.93 million $ 326,310
Yesterday, at 8 AM $ 0.0105
-1.05%
$ 10.09 million $ 325,110
Yesterday, at 7 AM $ 0.0106
-0.87%
$ 10.19 million $ 327,913
Yesterday, at 6 AM $ 0.0107
+1.90%
$ 10.29 million $ 330,067
Yesterday, at 5 AM $ 0.0105
+0.47%
$ 10.1 million $ 322,687
Yesterday, at 4 AM $ 0.0104
-0.39%
$ 10.05 million $ 318,966
Yesterday, at 3 AM $ 0.0105
-0.61%
$ 10.09 million $ 314,813
Yesterday, at 2 AM $ 0.0105
-0.12%
$ 10.15 million $ 311,719
Yesterday, at 1 AM $ 0.0106
-1.24%
$ 10.16 million $ 313,264
Apr 18, 12 AM $ 0.0107
+0.16%
$ 10.29 million $ 312,140
Apr 17, 11 PM $ 0.0107
+0.62%
$ 10.28 million $ 305,713
Apr 17, 10 PM $ 0.0106
+6.89%
$ 10.21 million $ 296,033
Apr 17, 9 PM $ 0.00991
+0.08%
$ 9.55 million $ 251,058
Apr 17, 8 PM $ 0.00991
+0.98%
$ 9.54 million $ 225,561
Apr 17, 7 PM $ 0.00981
+0.74%
$ 9.45 million $ 248,483
Download