Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0087
+0.00%
$8.4 million $155,063
Today, at 7 AM $0.00875
-0.61%
$8.43 million $157,104
Today, at 6 AM $0.00881
-0.47%
$8.48 million $151,430
Today, at 5 AM $0.00885
-0.18%
$8.52 million $156,634
Today, at 4 AM $0.00886
+0.55%
$8.54 million $146,660
Today, at 3 AM $0.00882
-0.15%
$8.49 million $139,806
Today, at 2 AM $0.00883
+0.62%
$8.5 million $133,643
Today, at 1 AM $0.00878
-0.44%
$8.45 million $131,215
Today, at 12 AM $0.00881
+0.06%
$8.49 million $128,892
Yesterday, at 11 PM $0.0088
+0.26%
$8.48 million $130,614
Yesterday, at 10 PM $0.00878
+0.27%
$8.46 million $139,925
Yesterday, at 9 PM $0.00876
+0.25%
$8.43 million $138,656
Yesterday, at 8 PM $0.00873
-0.58%
$8.41 million $156,300
Yesterday, at 7 PM $0.00878
-0.56%
$8.46 million $163,794
Yesterday, at 6 PM $0.00883
-0.69%
$8.5 million $162,568
Yesterday, at 5 PM $0.00889
+0.03%
$8.56 million $173,574
Yesterday, at 4 PM $0.00889
+0.24%
$8.56 million $175,736
Yesterday, at 3 PM $0.00887
+0.85%
$8.54 million $177,777
Yesterday, at 2 PM $0.00879
-0.12%
$8.47 million $178,586
Yesterday, at 1 PM $0.0088
-0.31%
$8.48 million $180,740
Yesterday, at 12 PM $0.00883
-0.13%
$8.51 million $181,297
Yesterday, at 11 AM $0.00884
+2.09%
$8.52 million $183,744
Yesterday, at 10 AM $0.00866
-0.63%
$8.34 million $189,357
Yesterday, at 9 AM $0.00871
-2.32%
$8.39 million $199,770
Yesterday, at 8 AM $0.00892
-0.53%
$8.59 million $198,232
Yesterday, at 7 AM $0.00897
-0.30%
$8.64 million $199,264
Yesterday, at 6 AM $0.009
+1.59%
$8.67 million $199,339
Yesterday, at 5 AM $0.00886
-0.23%
$8.53 million $191,778
Yesterday, at 4 AM $0.00888
-0.05%
$8.55 million $202,588
Yesterday, at 3 AM $0.00888
-0.60%
$8.55 million $209,512
Yesterday, at 2 AM $0.00894
-0.19%
$8.61 million $214,908
Yesterday, at 1 AM $0.00895
+0.17%
$8.62 million $218,360
Yesterday, at 12 AM $0.00894
-0.46%
$8.61 million $217,160
Oct 10, 11 PM $0.00898
-0.38%
$8.65 million $219,479
Oct 10, 10 PM $0.00895
-0.44%
$8.62 million $211,097
Oct 10, 9 PM $0.00899
+1.13%
$8.66 million $216,915
Oct 10, 8 PM $0.00889
-0.36%
$8.56 million $198,220
Oct 10, 7 PM $0.00892
+0.59%
$8.59 million $195,860
Oct 10, 6 PM $0.00887
+0.36%
$8.54 million $200,850
Oct 10, 5 PM $0.00884
+1.08%
$8.51 million $192,265
Oct 10, 4 PM $0.00875
+0.72%
$8.42 million $189,830
Oct 10, 3 PM $0.00868
-0.20%
$8.36 million $196,695
Oct 10, 2 PM $0.0087
-1.04%
$8.38 million $198,843
Oct 10, 1 PM $0.00879
-0.75%
$8.47 million $197,337
Oct 10, 12 PM $0.00886
+0.49%
$8.53 million $199,514
Oct 10, 11 AM $0.00881
+1.17%
$8.49 million $202,358
Oct 10, 10 AM $0.00871
+1.24%
$8.39 million $186,806
Oct 10, 9 AM $0.00861
+1.14%
$8.29 million $178,968
Oct 10, 8 AM $0.00851
-0.05%
$8.2 million $177,534
Oct 10, 7 AM $0.00851
+0.29%
$8.2 million $230,671
Download