Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kokoswap Historical Data

KOKO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2023 $0.306
-0.06%
$78.8 million $8,133
Oct 11, 2023 $0.306
-0.56%
$78.86 million $8,946
Oct 10, 2023 $0.308
-0.68%
$79.37 million $9,368
Oct 9, 2023 $0.31
-1.44%
$79.91 million $15,740
Oct 8, 2023 $0.314
-0.39%
$81.07 million $13,592
Oct 7, 2023 $0.316
-2.76%
$81.43 million $11,197
Oct 6, 2023 $0.325
+5.93%
$83.7 million $21,924
Oct 5, 2023 $0.305
-5.95%
$78.75 million $22,109
Oct 4, 2023 $0.325
-1.51%
$83.78 million $24,758
Oct 3, 2023 $0.329
-1.41%
$84.94 million $29,156
Oct 2, 2023 $0.335
-3.80%
$86.25 million $29,966
Oct 1, 2023 $0.348
+4.96%
$89.66 million $18,611
Sep 30, 2023 $0.331
+0.22%
$85.44 million $13,677
Sep 29, 2023 $0.33
+1.08%
$85.2 million $15,649
Sep 28, 2023 $0.327
+5.22%
$84.3 million $13,240
Sep 27, 2023 $0.311
+0.33%
$80.13 million $10,575
Sep 26, 2023 $0.31
+0.39%
$79.91 million $7,233
Sep 25, 2023 $0.308
+0.17%
$79.52 million $9,068
Sep 24, 2023 $0.308
-1.21%
$79.32 million $5,039
Sep 23, 2023 $0.311
+0.24%
$80.28 million $4,027
Sep 22, 2023 $0.311
+0.79%
$80.13 million $7,606
Sep 21, 2023 $0.308
-2.72%
$79.52 million $15,969
Sep 20, 2023 $0.317
-4.16%
$81.71 million $24,037
Sep 19, 2023 $0.331
+1.34%
$85.32 million $26,140
Sep 18, 2023 $0.327
+2.11%
$84.22 million $29,393
Sep 17, 2023 $0.32
-1.66%
$82.41 million $162,492
Sep 16, 2023 $0.325
-1.64%
$83.81 million $540,666
Sep 15, 2023 $0.327
+3.02%
$84.41 million $335,098
Sep 14, 2023 $0.318
+0.78%
$81.94 million $2,821
Sep 13, 2023 $0.315
+0.73%
$81.28 million $6,075
Sep 12, 2023 $0.314
+2.10%
$80.89 million $7,089
Sep 11, 2023 $0.307
-1.46%
$79.07 million $14,182
Sep 10, 2023 $0.311
-3.09%
$80.18 million $15,733
Sep 9, 2023 $0.32
-0.19%
$82.59 million $8,855
Sep 8, 2023 $0.321
-1.72%
$82.75 million $16,459
Sep 7, 2023 $0.326
+1.96%
$83.98 million $16,379
Sep 6, 2023 $0.319
-0.35%
$82.33 million $16,074
Sep 5, 2023 $0.321
+0.78%
$82.65 million $16,073
Sep 4, 2023 $0.318
-0.98%
$82.1 million $15,441
Sep 3, 2023 $0.322
-0.48%
$82.91 million $14,413
Sep 2, 2023 $0.323
+1.28%
$83.27 million $9,108
Sep 1, 2023 $0.319
-0.93%
$82.19 million $7,207
Aug 31, 2023 $0.322
-2.34%
$83.02 million $9,449
Aug 30, 2023 $0.33
-1.04%
$85.01 million $13,335
Aug 29, 2023 $0.333
+3.14%
$85.77 million $12,089
Aug 28, 2023 $0.322
-0.46%
$83.14 million $6,830
Aug 27, 2023 $0.324
+0.32%
$83.49 million $6,950
Aug 26, 2023 $0.323
+0.34%
$83.2 million $7,142
Aug 25, 2023 $0.322
-0.49%
$82.91 million $7,854
Aug 24, 2023 $0.323
-0.40%
$83.37 million $8,417