Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kokoswap Historical Data

KOKO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2023 $0.324
+2.06%
$83.61 million $7,367
Aug 22, 2023 $0.318
-1.67%
$81.88 million $9,394
Aug 21, 2023 $0.323
-1.49%
$83.28 million $8,773
Aug 20, 2023 $0.328
+1.01%
$84.53 million $6,756
Aug 19, 2023 $0.325
+0.33%
$83.69 million $7,609
Aug 18, 2023 $0.324
-0.91%
$83.42 million $11,589
Aug 17, 2023 $0.327
+2.46%
$84.34 million $28,603
Aug 16, 2023 $0.32
-3.96%
$82.53 million $22,667
Aug 15, 2023 $0.333
-3.19%
$85.98 million $21,289
Aug 14, 2023 $0.344
+0.60%
$88.8 million $25,795
Aug 13, 2023 $0.342
-1.82%
$88.14 million $23,509
Aug 12, 2023 $0.348
+0.37%
$89.73 million $19,532
Aug 11, 2023 $0.347
-0.48%
$89.5 million $20,766
Aug 10, 2023 $0.349
-0.97%
$89.92 million $25,296
Aug 9, 2023 $0.352
-0.51%
$90.79 million $29,993
Aug 8, 2023 $0.354
+4.88%
$91.27 million $29,452
Aug 7, 2023 $0.337
-0.18%
$86.95 million $26,692
Aug 6, 2023 $0.338
-1.48%
$87.05 million $19,443
Aug 5, 2023 $0.343
+1.61%
$88.32 million $19,226
Aug 4, 2023 $0.337
-1.02%
$86.92 million $29,322
Aug 3, 2023 $0.341
-0.92%
$88 million $30,607
Aug 2, 2023 $0.344
-4.12%
$88.74 million $35,393
Aug 1, 2023 $0.359
+5.73%
$92.48 million $28,798
Jul 31, 2023 $0.339
-0.29%
$87.46 million $17,148
Jul 30, 2023 $0.34
-0.15%
$87.7 million $18,542
Jul 29, 2023 $0.341
+0.02%
$87.83 million $19,246
Jul 28, 2023 $0.341
+0.07%
$87.8 million $19,623
Jul 27, 2023 $0.34
-0.18%
$87.74 million $20,281
Jul 26, 2023 $0.341
+0.92%
$87.87 million $17,483
Jul 25, 2023 $0.338
+0.99%
$87.06 million $15,365
Jul 24, 2023 $0.334
-2.14%
$86.19 million $15,981
Jul 23, 2023 $0.341
+1.98%
$88.02 million $15,089
Jul 22, 2023 $0.335
-2.67%
$86.36 million $18,704
Jul 21, 2023 $0.344
+0.24%
$88.71 million $20,724
Jul 20, 2023 $0.343
+0.15%
$88.5 million $25,401
Jul 19, 2023 $0.342
-0.57%
$88.2 million $25,241
Jul 18, 2023 $0.344
-1.86%
$88.57 million $25,170
Jul 17, 2023 $0.35
-12.31%
$90.26 million $63,964
Jul 16, 2023 $0.4
+0.78%
$103.07 million $67,936
Jul 15, 2023 $0.397
+0.04%
$102.37 million $69,963
Jul 14, 2023 $0.397
-8.61%
$102.27 million $69,896
Jul 13, 2023 $0.433
+15.91%
$111.64 million $72,013
Jul 12, 2023 $0.374
-1.53%
$96.31 million $46,429
Jul 11, 2023 $0.379
+0.14%
$97.81 million $37,762
Jul 10, 2023 $0.379
+4.30%
$97.76 million $41,822
Jul 9, 2023 $0.363
-0.95%
$93.65 million $33,222
Jul 8, 2023 $0.366
-1.14%
$94.34 million $30,391
Jul 7, 2023 $0.369
+3.73%
$95.1 million $42,792
Jul 6, 2023 $0.36
-10.07%
$92.83 million $57,395
Jul 5, 2023 $0.4
-0.14%
$103.15 million $47,163