Kokoswap Historical Data

KOKO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.306
-0.06%
$ 78.8 million $ 8,133
Oct 11, 2023 $ 0.306
-0.56%
$ 78.86 million $ 8,946
Oct 10, 2023 $ 0.308
-0.68%
$ 79.37 million $ 9,368
Oct 9, 2023 $ 0.31
-1.44%
$ 79.91 million $ 15,740
Oct 8, 2023 $ 0.314
-0.39%
$ 81.07 million $ 13,592
Oct 7, 2023 $ 0.316
-2.76%
$ 81.43 million $ 11,197
Oct 6, 2023 $ 0.325
+5.93%
$ 83.7 million $ 21,924
Oct 5, 2023 $ 0.305
-5.95%
$ 78.75 million $ 22,109
Oct 4, 2023 $ 0.325
-1.51%
$ 83.78 million $ 24,758
Oct 3, 2023 $ 0.329
-1.41%
$ 84.94 million $ 29,156
Oct 2, 2023 $ 0.335
-3.80%
$ 86.25 million $ 29,966
Oct 1, 2023 $ 0.348
+4.96%
$ 89.66 million $ 18,611
Sep 30, 2023 $ 0.331
+0.22%
$ 85.44 million $ 13,677
Sep 29, 2023 $ 0.33
+1.08%
$ 85.2 million $ 15,649
Sep 28, 2023 $ 0.327
+5.22%
$ 84.3 million $ 13,240
Sep 27, 2023 $ 0.311
+0.33%
$ 80.13 million $ 10,575
Sep 26, 2023 $ 0.31
+0.39%
$ 79.91 million $ 7,233
Sep 25, 2023 $ 0.308
+0.17%
$ 79.52 million $ 9,068
Sep 24, 2023 $ 0.308
-1.21%
$ 79.32 million $ 5,039
Sep 23, 2023 $ 0.311
+0.24%
$ 80.28 million $ 4,027
Sep 22, 2023 $ 0.311
+0.79%
$ 80.13 million $ 7,606
Sep 21, 2023 $ 0.308
-2.72%
$ 79.52 million $ 15,969
Sep 20, 2023 $ 0.317
-4.16%
$ 81.71 million $ 24,037
Sep 19, 2023 $ 0.331
+1.34%
$ 85.32 million $ 26,140
Sep 18, 2023 $ 0.327
+2.11%
$ 84.22 million $ 29,393
Sep 17, 2023 $ 0.32
-1.66%
$ 82.41 million $ 162,492
Sep 16, 2023 $ 0.325
-1.64%
$ 83.81 million $ 540,666
Sep 15, 2023 $ 0.327
+3.02%
$ 84.41 million $ 335,098
Sep 14, 2023 $ 0.318
+0.78%
$ 81.94 million $ 2,821
Sep 13, 2023 $ 0.315
+0.73%
$ 81.28 million $ 6,075
Sep 12, 2023 $ 0.314
+2.10%
$ 80.89 million $ 7,089
Sep 11, 2023 $ 0.307
-1.46%
$ 79.07 million $ 14,182
Sep 10, 2023 $ 0.311
-3.09%
$ 80.18 million $ 15,733
Sep 9, 2023 $ 0.32
-0.19%
$ 82.59 million $ 8,855
Sep 8, 2023 $ 0.321
-1.72%
$ 82.75 million $ 16,459
Sep 7, 2023 $ 0.326
+1.96%
$ 83.98 million $ 16,379
Sep 6, 2023 $ 0.319
-0.35%
$ 82.33 million $ 16,074
Sep 5, 2023 $ 0.321
+0.78%
$ 82.65 million $ 16,073
Sep 4, 2023 $ 0.318
-0.98%
$ 82.1 million $ 15,441
Sep 3, 2023 $ 0.322
-0.48%
$ 82.91 million $ 14,413
Sep 2, 2023 $ 0.323
+1.28%
$ 83.27 million $ 9,108
Sep 1, 2023 $ 0.319
-0.93%
$ 82.19 million $ 7,207
Aug 31, 2023 $ 0.322
-2.34%
$ 83.02 million $ 9,449
Aug 30, 2023 $ 0.33
-1.04%
$ 85.01 million $ 13,335
Aug 29, 2023 $ 0.333
+3.14%
$ 85.77 million $ 12,089
Aug 28, 2023 $ 0.322
-0.46%
$ 83.14 million $ 6,830
Aug 27, 2023 $ 0.324
+0.32%
$ 83.49 million $ 6,950
Aug 26, 2023 $ 0.323
+0.34%
$ 83.2 million $ 7,142
Aug 25, 2023 $ 0.322
-0.49%
$ 82.91 million $ 7,854
Aug 24, 2023 $ 0.323
-0.40%
$ 83.37 million $ 8,417