Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kokoswap Historical Data

KOKO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2023 $0.306
-0.06%
$78.8 million $8,133
Oct 11, 2023 $0.306
-0.56%
$78.86 million $8,946
Oct 10, 2023 $0.308
-0.68%
$79.37 million $9,368
Oct 9, 2023 $0.31
-1.44%
$79.91 million $15,740
Oct 8, 2023 $0.314
-0.39%
$81.07 million $13,592
Oct 7, 2023 $0.316
-2.76%
$81.43 million $11,197
Oct 6, 2023 $0.325
+5.93%
$83.7 million $21,924
Oct 5, 2023 $0.305
-5.95%
$78.75 million $22,109
Oct 4, 2023 $0.325
-1.51%
$83.78 million $24,758
Oct 3, 2023 $0.329
-1.41%
$84.94 million $29,156
Oct 2, 2023 $0.335
-3.80%
$86.25 million $29,966
Oct 1, 2023 $0.348
+4.96%
$89.66 million $18,611
Sep 30, 2023 $0.331
+0.22%
$85.44 million $13,677
Sep 29, 2023 $0.33
+1.08%
$85.2 million $15,649
Sep 28, 2023 $0.327
+5.22%
$84.3 million $13,240
Sep 27, 2023 $0.311
+0.33%
$80.13 million $10,575
Sep 26, 2023 $0.31
+0.39%
$79.91 million $7,233
Sep 25, 2023 $0.308
+0.17%
$79.52 million $9,068
Sep 24, 2023 $0.308
-1.21%
$79.32 million $5,039
Sep 23, 2023 $0.311
+0.24%
$80.28 million $4,027
Sep 22, 2023 $0.311
+0.79%
$80.13 million $7,606
Sep 21, 2023 $0.308
-2.72%
$79.52 million $15,969
Sep 20, 2023 $0.317
-4.16%
$81.71 million $24,037
Sep 19, 2023 $0.331
+1.34%
$85.32 million $26,140
Sep 18, 2023 $0.327
+2.11%
$84.22 million $29,393
Sep 17, 2023 $0.32
-1.66%
$82.41 million $162,492
Sep 16, 2023 $0.325
-1.64%
$83.81 million $540,666
Sep 15, 2023 $0.327
+3.02%
$84.41 million $335,098
Sep 14, 2023 $0.318
+0.78%
$81.94 million $2,821
Sep 13, 2023 $0.315
+0.73%
$81.28 million $6,075
Sep 12, 2023 $0.314
+2.10%
$80.89 million $7,089
Sep 11, 2023 $0.307
-1.46%
$79.07 million $14,182
Sep 10, 2023 $0.311
-3.09%
$80.18 million $15,733
Sep 9, 2023 $0.32
-0.19%
$82.59 million $8,855
Sep 8, 2023 $0.321
-1.72%
$82.75 million $16,459
Sep 7, 2023 $0.326
+1.96%
$83.98 million $16,379
Sep 6, 2023 $0.319
-0.35%
$82.33 million $16,074
Sep 5, 2023 $0.321
+0.78%
$82.65 million $16,073
Sep 4, 2023 $0.318
-0.98%
$82.1 million $15,441
Sep 3, 2023 $0.322
-0.48%
$82.91 million $14,413
Sep 2, 2023 $0.323
+1.28%
$83.27 million $9,108
Sep 1, 2023 $0.319
-0.93%
$82.19 million $7,207
Aug 31, 2023 $0.322
-2.34%
$83.02 million $9,449
Aug 30, 2023 $0.33
-1.04%
$85.01 million $13,335
Aug 29, 2023 $0.333
+3.14%
$85.77 million $12,089
Aug 28, 2023 $0.322
-0.46%
$83.14 million $6,830
Aug 27, 2023 $0.324
+0.32%
$83.49 million $6,950
Aug 26, 2023 $0.323
+0.34%
$83.2 million $7,142
Aug 25, 2023 $0.322
-0.49%
$82.91 million $7,854
Aug 24, 2023 $0.323
-0.40%
$83.37 million $8,417