Kokoswap Historical Data

KOKO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.401
+0.09%
$ 103.32 million $ 47,238
Jul 3, 2023 $ 0.4
+0.69%
$ 103.11 million $ 47,142
Jul 2, 2023 $ 0.397
-2.26%
$ 102.38 million $ 48,065
Jul 1, 2023 $ 0.406
-0.32%
$ 104.55 million $ 47,323
Jun 30, 2023 $ 0.407
+7.61%
$ 104.98 million $ 51,655
Jun 29, 2023 $ 0.378
+1.97%
$ 97.52 million $ 36,626
Jun 28, 2023 $ 0.371
-4.82%
$ 95.61 million $ 39,954
Jun 27, 2023 $ 0.39
+2.49%
$ 100.63 million $ 45,698
Jun 26, 2023 $ 0.381
-9.40%
$ 98.14 million $ 62,061
Jun 25, 2023 $ 0.42
+2.44%
$ 108.3 million $ 58,884
Jun 24, 2023 $ 0.409
-2.79%
$ 105.4 million $ 57,952
Jun 23, 2023 $ 0.419
+2.73%
$ 108.1 million $ 66,489
Jun 22, 2023 $ 0.409
-6.59%
$ 105.44 million $ 75,589
Jun 21, 2023 $ 0.437
+13.79%
$ 112.74 million $ 74,592
Jun 20, 2023 $ 0.384
+9.16%
$ 98.94 million $ 39,523
Jun 19, 2023 $ 0.35
+1.28%
$ 90.19 million $ 27,223
Jun 18, 2023 $ 0.346
+0.02%
$ 89.08 million $ 19,978
Jun 17, 2023 $ 0.345
+0.41%
$ 89.06 million $ 19,975
Jun 16, 2023 $ 0.344
+4.89%
$ 88.7 million $ 17,499
Jun 15, 2023 $ 0.328
+0.95%
$ 84.5 million $ 13,054
Jun 14, 2023 $ 0.325
-3.86%
$ 83.79 million $ 24,831
Jun 13, 2023 $ 0.337
+6.33%
$ 86.97 million $ 22,644
Jun 12, 2023 $ 0.317
-2.24%
$ 81.81 million $ 22,367
Jun 11, 2023 $ 0.323
-0.77%
$ 83.36 million $ 17,756
Jun 10, 2023 $ 0.326
-13.61%
$ 84.16 million $ 40,984
Jun 9, 2023 $ 0.378
-0.96%
$ 97.35 million $ 40,099
Jun 8, 2023 $ 0.381
+1.93%
$ 98.3 million $ 41,227
Jun 7, 2023 $ 0.374
-8.03%
$ 96.51 million $ 56,718
Jun 6, 2023 $ 0.406
+11.66%
$ 104.73 million $ 50,130
Jun 5, 2023 $ 0.364
-14.43%
$ 93.87 million $ 63,825
Jun 4, 2023 $ 0.426
-0.74%
$ 109.8 million $ 58,657
Jun 3, 2023 $ 0.428
-1.82%
$ 110.42 million $ 59,188
Jun 2, 2023 $ 0.436
+6.44%
$ 112.43 million $ 63,591
Jun 1, 2023 $ 0.41
+1.46%
$ 105.6 million $ 51,442
May 31, 2023 $ 0.404
-1.88%
$ 104.06 million $ 48,826
May 30, 2023 $ 0.411
+0.43%
$ 106.03 million $ 50,995
May 29, 2023 $ 0.409
-4.60%
$ 105.54 million $ 59,458
May 28, 2023 $ 0.431
+6.36%
$ 111.05 million $ 48,363
May 27, 2023 $ 0.405
+1.85%
$ 104.37 million $ 47,445
May 26, 2023 $ 0.398
+2.35%
$ 102.61 million $ 39,792
May 25, 2023 $ 0.389
-1.36%
$ 100.27 million $ 81,136
May 24, 2023 $ 0.394
-3.04%
$ 101.65 million $ 46,727
May 23, 2023 $ 0.407
+2.32%
$ 104.87 million $ 52,170
May 22, 2023 $ 0.398
+1.12%
$ 102.66 million $ 45,291
May 21, 2023 $ 0.394
-2.36%
$ 101.6 million $ 44,909
May 20, 2023 $ 0.403
+2.15%
$ 103.83 million $ 45,459
May 19, 2023 $ 0.394
+2.61%
$ 101.67 million $ 47,251
May 18, 2023 $ 0.385
-3.61%
$ 99.21 million $ 56,517
May 17, 2023 $ 0.399
+0.61%
$ 102.78 million $ 55,070
May 16, 2023 $ 0.396
+0.53%
$ 102.19 million $ 54,954