Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kokoswap Historical Data

KOKO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2023 $0.401
+0.09%
$103.32 million $47,238
Jul 3, 2023 $0.4
+0.69%
$103.11 million $47,142
Jul 2, 2023 $0.397
-2.26%
$102.38 million $48,065
Jul 1, 2023 $0.406
-0.32%
$104.55 million $47,323
Jun 30, 2023 $0.407
+7.61%
$104.98 million $51,655
Jun 29, 2023 $0.378
+1.97%
$97.52 million $36,626
Jun 28, 2023 $0.371
-4.82%
$95.61 million $39,954
Jun 27, 2023 $0.39
+2.49%
$100.63 million $45,698
Jun 26, 2023 $0.381
-9.40%
$98.14 million $62,061
Jun 25, 2023 $0.42
+2.44%
$108.3 million $58,884
Jun 24, 2023 $0.409
-2.79%
$105.4 million $57,952
Jun 23, 2023 $0.419
+2.73%
$108.1 million $66,489
Jun 22, 2023 $0.409
-6.59%
$105.44 million $75,589
Jun 21, 2023 $0.437
+13.79%
$112.74 million $74,592
Jun 20, 2023 $0.384
+9.16%
$98.94 million $39,523
Jun 19, 2023 $0.35
+1.28%
$90.19 million $27,223
Jun 18, 2023 $0.346
+0.02%
$89.08 million $19,978
Jun 17, 2023 $0.345
+0.41%
$89.06 million $19,975
Jun 16, 2023 $0.344
+4.89%
$88.7 million $17,499
Jun 15, 2023 $0.328
+0.95%
$84.5 million $13,054
Jun 14, 2023 $0.325
-3.86%
$83.79 million $24,831
Jun 13, 2023 $0.337
+6.33%
$86.97 million $22,644
Jun 12, 2023 $0.317
-2.24%
$81.81 million $22,367
Jun 11, 2023 $0.323
-0.77%
$83.36 million $17,756
Jun 10, 2023 $0.326
-13.61%
$84.16 million $40,984
Jun 9, 2023 $0.378
-0.96%
$97.35 million $40,099
Jun 8, 2023 $0.381
+1.93%
$98.3 million $41,227
Jun 7, 2023 $0.374
-8.03%
$96.51 million $56,718
Jun 6, 2023 $0.406
+11.66%
$104.73 million $50,130
Jun 5, 2023 $0.364
-14.43%
$93.87 million $63,825
Jun 4, 2023 $0.426
-0.74%
$109.8 million $58,657
Jun 3, 2023 $0.428
-1.82%
$110.42 million $59,188
Jun 2, 2023 $0.436
+6.44%
$112.43 million $63,591
Jun 1, 2023 $0.41
+1.46%
$105.6 million $51,442
May 31, 2023 $0.404
-1.88%
$104.06 million $48,826
May 30, 2023 $0.411
+0.43%
$106.03 million $50,995
May 29, 2023 $0.409
-4.60%
$105.54 million $59,458
May 28, 2023 $0.431
+6.36%
$111.05 million $48,363
May 27, 2023 $0.405
+1.85%
$104.37 million $47,445
May 26, 2023 $0.398
+2.35%
$102.61 million $39,792
May 25, 2023 $0.389
-1.36%
$100.27 million $81,136
May 24, 2023 $0.394
-3.04%
$101.65 million $46,727
May 23, 2023 $0.407
+2.32%
$104.87 million $52,170
May 22, 2023 $0.398
+1.12%
$102.66 million $45,291
May 21, 2023 $0.394
-2.36%
$101.6 million $44,909
May 20, 2023 $0.403
+2.15%
$103.83 million $45,459
May 19, 2023 $0.394
+2.61%
$101.67 million $47,251
May 18, 2023 $0.385
-3.61%
$99.21 million $56,517
May 17, 2023 $0.399
+0.61%
$102.78 million $55,070
May 16, 2023 $0.396
+0.53%
$102.19 million $54,954