Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0101
+0.04%
$12.64 million $234,844
Yesterday $0.01
+6.45%
$12.51 million $232,059
Sep 20, 2026 $0.00941
+0.80%
$11.75 million $151,739
Sep 19, 2026 $0.00934
+0.22%
$11.66 million $141,401
Sep 18, 2026 $0.00932
+0.00%
$11.64 million $145,535
Sep 17, 2026 $0.00932
-4.74%
$11.63 million $283,308
Sep 16, 2026 $0.00979
-0.88%
$12.22 million $137,939
Sep 15, 2026 $0.00988
-2.09%
$12.33 million $137,763
Sep 14, 2026 $0.0101
+0.94%
$12.6 million $144,242
Sep 13, 2026 $0.00999
+0.69%
$12.48 million $149,384
Sep 12, 2026 $0.00992
+1.77%
$12.39 million $146,527
Sep 11, 2026 $0.00975
-0.97%
$12.18 million $208,137
Sep 10, 2026 $0.00984
-12.14%
$12.3 million $187,686
Sep 9, 2026 $0.0112
-0.49%
$14 million $151,441
Sep 8, 2026 $0.0113
+3.33%
$14.07 million $217,732
Sep 7, 2026 $0.0109
+1.50%
$13.61 million $143,270
Sep 6, 2026 $0.0107
-4.88%
$13.41 million $144,302
Sep 5, 2026 $0.0113
+1.28%
$14.1 million $155,295
Sep 4, 2026 $0.0111
-12.39%
$13.92 million $229,029
Sep 3, 2026 $0.0127
+4.10%
$15.89 million $178,143
Sep 2, 2026 $0.0122
+2.97%
$15.26 million $169,817
Sep 1, 2026 $0.0119
+5.74%
$14.82 million $115,409
Aug 31, 2026 $0.0112
+5.30%
$14.01 million $89,143
Aug 30, 2026 $0.0107
+0.14%
$13.3 million $108,527
Aug 29, 2026 $0.0106
-0.35%
$13.32 million $208,234
Aug 28, 2026 $0.0107
+11.59%
$13.34 million $175,671
Aug 27, 2026 $0.00957
-2.98%
$11.95 million $220,611
Aug 26, 2026 $0.00987
-1.30%
$12.32 million $153,241
Aug 25, 2026 $0.01
-0.64%
$12.48 million $168,013
Aug 24, 2026 $0.0101
-1.89%
$12.57 million $143,164
Aug 23, 2026 $0.0103
-0.17%
$12.8 million $172,425
Aug 22, 2026 $0.0103
+1.24%
$12.83 million $198,277
Aug 21, 2026 $0.0101
-0.05%
$12.67 million $203,159
Aug 20, 2026 $0.0102
-3.34%
$12.68 million $182,756
Aug 19, 2026 $0.0105
+21.62%
$13.12 million $236,897
Aug 18, 2026 $0.00863
+4.35%
$10.77 million $155,432
Aug 17, 2026 $0.00827
-0.06%
$10.33 million $143,047
Aug 16, 2026 $0.00827
-3.67%
$10.33 million $140,567
Aug 15, 2026 $0.00859
+3.85%
$10.72 million $148,495
Aug 14, 2026 $0.00827
+2.94%
$10.33 million $152,415
Aug 13, 2026 $0.00803
+1.25%
$10.03 million $142,784
Aug 12, 2026 $0.00793
-14.55%
$9.92 million $238,218
Aug 11, 2026 $0.00929
-7.22%
$11.59 million $212,639
Aug 10, 2026 $0.01
-3.60%
$12.5 million $142,031
Aug 9, 2026 $0.0104
+1.74%
$12.97 million $134,245
Aug 8, 2026 $0.0102
-5.36%
$12.74 million $187,772
Aug 7, 2026 $0.0108
-0.20%
$13.46 million $164,406
Aug 6, 2026 $0.0108
-3.64%
$13.49 million $150,401
Aug 5, 2026 $0.0112
+0.89%
$13.98 million $169,551
Aug 4, 2026 $0.0111
-2.75%
$13.87 million $155,827
Download