Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0236
+0.00%
$ 29.44 million $ 161,368
Yesterday $ 0.023
-0.57%
$ 28.67 million $ 152,890
May 2, 2026 $ 0.0231
-1.80%
$ 28.84 million $ 120,289
May 1, 2026 $ 0.0235
-1.42%
$ 29.36 million $ 155,974
Apr 30, 2026 $ 0.0239
+6.87%
$ 29.82 million $ 157,394
Apr 29, 2026 $ 0.0223
+4.15%
$ 27.86 million $ 203,273
Apr 28, 2026 $ 0.0214
-8.90%
$ 26.79 million $ 183,785
Apr 27, 2026 $ 0.0235
+3.72%
$ 29.39 million $ 272,589
Apr 26, 2026 $ 0.0227
+6.84%
$ 28.33 million $ 302,382
Apr 25, 2026 $ 0.0212
+10.51%
$ 26.5 million $ 199,004
Apr 24, 2026 $ 0.0192
+10.24%
$ 23.98 million $ 157,742
Apr 23, 2026 $ 0.0174
-5.15%
$ 21.76 million $ 173,787
Apr 22, 2026 $ 0.0184
+14.26%
$ 22.94 million $ 191,775
Apr 21, 2026 $ 0.0161
+1.91%
$ 20.08 million $ 132,578
Apr 20, 2026 $ 0.0158
-1.10%
$ 19.71 million $ 124,171
Apr 19, 2026 $ 0.0159
+1.48%
$ 19.89 million $ 114,329
Apr 18, 2026 $ 0.0157
-1.73%
$ 19.61 million $ 149,925
Apr 17, 2026 $ 0.016
+3.66%
$ 19.96 million $ 160,165
Apr 16, 2026 $ 0.0154
-6.39%
$ 19.25 million $ 166,428
Apr 15, 2026 $ 0.0165
+5.20%
$ 20.54 million $ 296,705
Apr 14, 2026 $ 0.0157
+8.97%
$ 19.61 million $ 161,201
Apr 13, 2026 $ 0.0144
+1.48%
$ 17.92 million $ 138,205
Apr 12, 2026 $ 0.0142
+0.54%
$ 17.55 million $ 158,965
Apr 11, 2026 $ 0.0141
+3.46%
$ 17.57 million $ 125,838
Apr 10, 2026 $ 0.0136
-1.20%
$ 16.99 million $ 144,013
Apr 9, 2026 $ 0.0138
+0.88%
$ 17.2 million $ 163,593
Apr 8, 2026 $ 0.0136
-1.50%
$ 17.05 million $ 171,535
Apr 7, 2026 $ 0.0139
+5.25%
$ 17.31 million $ 183,497
Apr 6, 2026 $ 0.0132
-3.31%
$ 16.44 million $ 187,973
Apr 5, 2026 $ 0.0136
-6.36%
$ 16.97 million $ 181,330
Apr 4, 2026 $ 0.0145
+0.83%
$ 18.13 million $ 149,410
Apr 3, 2026 $ 0.0144
-3.63%
$ 17.98 million $ 136,440
Apr 2, 2026 $ 0.0149
-5.93%
$ 18.66 million $ 149,065
Apr 1, 2026 $ 0.0159
-1.70%
$ 19.83 million $ 157,571
Mar 31, 2026 $ 0.0162
+1.36%
$ 20.18 million $ 169,340
Mar 30, 2026 $ 0.0159
-3.34%
$ 19.91 million $ 136,650
Mar 29, 2026 $ 0.0165
-1.44%
$ 20.59 million $ 136,487
Mar 28, 2026 $ 0.0167
+0.46%
$ 20.89 million $ 209,582
Mar 27, 2026 $ 0.0167
-6.68%
$ 20.8 million $ 274,398
Mar 26, 2026 $ 0.0178
-13.50%
$ 22.29 million $ 265,065
Mar 25, 2026 $ 0.0206
+3.44%
$ 25.76 million $ 163,867
Mar 24, 2026 $ 0.02
+5.72%
$ 24.92 million $ 188,315
Mar 23, 2026 $ 0.0189
-8.49%
$ 23.7 million $ 245,628
Mar 22, 2026 $ 0.0206
-8.44%
$ 25.78 million $ 141,423
Mar 21, 2026 $ 0.0225
-0.99%
$ 28.14 million $ 156,068
Mar 20, 2026 $ 0.0228
+13.15%
$ 28.39 million $ 223,209
Mar 19, 2026 $ 0.0201
+1.93%
$ 25.12 million $ 173,522
Mar 18, 2026 $ 0.0197
-5.12%
$ 24.6 million $ 404,085
Mar 17, 2026 $ 0.0208
-18.92%
$ 25.98 million $ 435,192
Mar 16, 2026 $ 0.0257
-3.60%
$ 32.09 million $ 202,341
Download