Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.01
+0.00%
$ 12.51 million $ 142,293
Yesterday $ 0.0104
+1.74%
$ 12.97 million $ 134,245
Aug 8, 2026 $ 0.0102
-5.36%
$ 12.74 million $ 187,772
Aug 7, 2026 $ 0.0108
-0.20%
$ 13.46 million $ 164,406
Aug 6, 2026 $ 0.0108
-3.64%
$ 13.49 million $ 150,401
Aug 5, 2026 $ 0.0112
+0.89%
$ 13.98 million $ 169,551
Aug 4, 2026 $ 0.0111
-2.75%
$ 13.87 million $ 155,827
Aug 3, 2026 $ 0.0114
-2.75%
$ 14.26 million $ 165,437
Aug 2, 2026 $ 0.0117
+3.77%
$ 14.64 million $ 136,854
Aug 1, 2026 $ 0.0113
-0.87%
$ 14.13 million $ 132,521
Jul 31, 2026 $ 0.0114
-7.67%
$ 14.26 million $ 151,528
Jul 30, 2026 $ 0.0124
+0.69%
$ 15.48 million $ 172,098
Jul 29, 2026 $ 0.0123
+0.64%
$ 15.36 million $ 144,210
Jul 28, 2026 $ 0.0122
-5.03%
$ 15.27 million $ 140,437
Jul 27, 2026 $ 0.0129
+6.03%
$ 16.1 million $ 166,570
Jul 26, 2026 $ 0.0121
+8.53%
$ 15.16 million $ 144,144
Jul 25, 2026 $ 0.0112
-5.13%
$ 13.96 million $ 146,504
Jul 24, 2026 $ 0.0118
-3.36%
$ 14.73 million $ 160,648
Jul 23, 2026 $ 0.0122
-4.95%
$ 15.21 million $ 158,607
Jul 22, 2026 $ 0.0128
+1.64%
$ 16.03 million $ 277,506
Jul 21, 2026 $ 0.0126
+8.57%
$ 15.78 million $ 214,264
Jul 20, 2026 $ 0.0116
+4.90%
$ 14.54 million $ 150,693
Jul 19, 2026 $ 0.0111
+1.83%
$ 13.86 million $ 135,101
Jul 18, 2026 $ 0.0109
+4.06%
$ 13.61 million $ 154,446
Jul 17, 2026 $ 0.0105
-3.35%
$ 13.09 million $ 160,834
Jul 16, 2026 $ 0.0108
-10.58%
$ 13.54 million $ 271,341
Jul 15, 2026 $ 0.0121
+3.76%
$ 15.12 million $ 264,744
Jul 14, 2026 $ 0.0117
+3.75%
$ 14.59 million $ 185,645
Jul 13, 2026 $ 0.0113
-0.50%
$ 14.1 million $ 155,487
Jul 12, 2026 $ 0.0113
+1.47%
$ 14.14 million $ 168,158
Jul 11, 2026 $ 0.0112
-3.70%
$ 13.94 million $ 156,362
Jul 10, 2026 $ 0.0116
-3.99%
$ 14.42 million $ 258,634
Jul 9, 2026 $ 0.0121
-5.47%
$ 15.05 million $ 166,766
Jul 8, 2026 $ 0.0128
-16.39%
$ 15.95 million $ 199,524
Jul 7, 2026 $ 0.0153
-4.48%
$ 19.04 million $ 150,836
Jul 6, 2026 $ 0.016
-3.33%
$ 19.94 million $ 198,396
Jul 5, 2026 $ 0.0165
-6.84%
$ 20.64 million $ 206,501
Jul 4, 2026 $ 0.0178
+21.07%
$ 22.15 million $ 272,629
Jul 3, 2026 $ 0.0147
+4.84%
$ 18.35 million $ 162,659
Jul 2, 2026 $ 0.014
+7.52%
$ 17.48 million $ 177,508
Jul 1, 2026 $ 0.013
+1.33%
$ 16.25 million $ 161,916
Jun 30, 2026 $ 0.0128
-3.53%
$ 16.02 million $ 142,924
Jun 29, 2026 $ 0.0133
-1.23%
$ 16.61 million $ 152,758
Jun 28, 2026 $ 0.0135
+6.78%
$ 16.82 million $ 155,818
Jun 27, 2026 $ 0.0126
-10.81%
$ 15.76 million $ 141,481
Jun 26, 2026 $ 0.0141
+19.19%
$ 17.67 million $ 253,918
Jun 25, 2026 $ 0.0119
+0.18%
$ 14.84 million $ 155,561
Jun 24, 2026 $ 0.0119
+5.26%
$ 14.82 million $ 178,416
Jun 23, 2026 $ 0.0113
-1.64%
$ 14.08 million $ 142,440
Jun 22, 2026 $ 0.0115
-0.22%
$ 14.31 million $ 182,002
Download