Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0153
+0.00%
$ 19.23 million $ 115,229
Yesterday $ 0.0157
-7.58%
$ 19.57 million $ 109,377
May 30, 2026 $ 0.017
+0.30%
$ 21.17 million $ 104,902
May 29, 2026 $ 0.0169
+7.62%
$ 21.09 million $ 147,462
May 28, 2026 $ 0.0157
-5.92%
$ 19.65 million $ 123,396
May 27, 2026 $ 0.0167
-0.45%
$ 20.85 million $ 118,003
May 26, 2026 $ 0.0168
-7.33%
$ 20.94 million $ 140,668
May 25, 2026 $ 0.0181
-3.15%
$ 22.59 million $ 137,979
May 24, 2026 $ 0.0187
-1.11%
$ 23.34 million $ 176,362
May 23, 2026 $ 0.0189
+5.71%
$ 23.59 million $ 196,319
May 22, 2026 $ 0.0179
-1.55%
$ 22.3 million $ 187,804
May 21, 2026 $ 0.0182
-2.26%
$ 22.67 million $ 129,100
May 20, 2026 $ 0.0186
+1.70%
$ 23.19 million $ 147,136
May 19, 2026 $ 0.0183
+1.15%
$ 22.8 million $ 132,486
May 18, 2026 $ 0.018
-4.85%
$ 22.55 million $ 144,360
May 17, 2026 $ 0.019
-2.11%
$ 23.71 million $ 114,703
May 16, 2026 $ 0.0194
-4.97%
$ 24.19 million $ 174,015
May 15, 2026 $ 0.0204
-5.31%
$ 25.45 million $ 182,600
May 14, 2026 $ 0.0215
-1.33%
$ 26.88 million $ 153,804
May 13, 2026 $ 0.0218
+0.46%
$ 27.24 million $ 150,347
May 12, 2026 $ 0.0217
-3.55%
$ 27.11 million $ 166,511
May 11, 2026 $ 0.0225
-4.05%
$ 28.11 million $ 279,451
May 10, 2026 $ 0.0235
-1.96%
$ 29.29 million $ 154,985
May 9, 2026 $ 0.0239
-3.84%
$ 29.88 million $ 156,070
May 8, 2026 $ 0.0249
+5.36%
$ 31.06 million $ 140,465
May 7, 2026 $ 0.0236
-1.44%
$ 29.48 million $ 120,280
May 6, 2026 $ 0.024
+4.19%
$ 29.91 million $ 166,726
May 5, 2026 $ 0.023
-1.66%
$ 28.71 million $ 137,803
May 4, 2026 $ 0.0234
+1.82%
$ 29.19 million $ 147,829
May 3, 2026 $ 0.023
-0.57%
$ 28.67 million $ 152,890
May 2, 2026 $ 0.0231
-1.80%
$ 28.84 million $ 120,289
May 1, 2026 $ 0.0235
-1.42%
$ 29.36 million $ 155,974
Apr 30, 2026 $ 0.0239
+6.87%
$ 29.82 million $ 157,394
Apr 29, 2026 $ 0.0223
+4.15%
$ 27.86 million $ 203,273
Apr 28, 2026 $ 0.0214
-8.90%
$ 26.79 million $ 183,785
Apr 27, 2026 $ 0.0235
+3.72%
$ 29.39 million $ 272,589
Apr 26, 2026 $ 0.0227
+6.84%
$ 28.33 million $ 302,382
Apr 25, 2026 $ 0.0212
+10.51%
$ 26.5 million $ 199,004
Apr 24, 2026 $ 0.0192
+10.24%
$ 23.98 million $ 157,742
Apr 23, 2026 $ 0.0174
-5.15%
$ 21.76 million $ 173,787
Apr 22, 2026 $ 0.0184
+14.26%
$ 22.94 million $ 191,775
Apr 21, 2026 $ 0.0161
+1.91%
$ 20.08 million $ 132,578
Apr 20, 2026 $ 0.0158
-1.10%
$ 19.71 million $ 124,171
Apr 19, 2026 $ 0.0159
+1.48%
$ 19.89 million $ 114,329
Apr 18, 2026 $ 0.0157
-1.73%
$ 19.61 million $ 149,925
Apr 17, 2026 $ 0.016
+3.66%
$ 19.96 million $ 160,165
Apr 16, 2026 $ 0.0154
-6.39%
$ 19.25 million $ 166,428
Apr 15, 2026 $ 0.0165
+5.20%
$ 20.54 million $ 296,705
Apr 14, 2026 $ 0.0157
+8.97%
$ 19.61 million $ 161,201
Apr 13, 2026 $ 0.0144
+1.48%
$ 17.92 million $ 138,205
Download