Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0133
+0.00%
$16.56 million $156,851
Yesterday $0.0132
+1.55%
$16.53 million $157,963
Oct 10, 2026 $0.013
-6.51%
$16.27 million $165,032
Oct 9, 2026 $0.0139
+19.31%
$17.4 million $252,372
Oct 8, 2026 $0.0117
-10.91%
$14.59 million $391,615
Oct 7, 2026 $0.0131
-19.94%
$16.37 million $241,119
Oct 6, 2026 $0.0164
-10.07%
$20.46 million $317,788
Oct 5, 2026 $0.0182
-8.50%
$22.76 million $194,468
Oct 4, 2026 $0.0199
+29.35%
$24.87 million $485,449
Oct 3, 2026 $0.0154
+3.76%
$19.26 million $226,360
Oct 2, 2026 $0.0149
-18.28%
$18.56 million $283,931
Oct 1, 2026 $0.0182
-4.96%
$22.71 million $262,176
Sep 30, 2026 $0.0191
+9.40%
$23.89 million $238,742
Sep 29, 2026 $0.0175
-11.11%
$21.84 million $421,283
Sep 28, 2026 $0.0197
+45.79%
$24.57 million $1.12 million
Sep 27, 2026 $0.0135
+23.08%
$16.86 million $242,568
Sep 26, 2026 $0.011
-2.12%
$13.72 million $174,103
Sep 25, 2026 $0.0112
+2.69%
$13.99 million $208,559
Sep 24, 2026 $0.0109
+4.41%
$13.62 million $193,538
Sep 23, 2026 $0.0104
+1.17%
$13.04 million $183,313
Sep 22, 2026 $0.0103
+3.08%
$12.9 million $189,106
Sep 21, 2026 $0.01
+6.45%
$12.51 million $232,059
Sep 20, 2026 $0.00941
+0.80%
$11.75 million $151,739
Sep 19, 2026 $0.00934
+0.22%
$11.66 million $141,401
Sep 18, 2026 $0.00932
+0.00%
$11.64 million $145,535
Sep 17, 2026 $0.00932
-4.74%
$11.63 million $283,308
Sep 16, 2026 $0.00979
-0.88%
$12.22 million $137,939
Sep 15, 2026 $0.00988
-2.09%
$12.33 million $137,763
Sep 14, 2026 $0.0101
+0.94%
$12.6 million $144,242
Sep 13, 2026 $0.00999
+0.69%
$12.48 million $149,384
Sep 12, 2026 $0.00992
+1.77%
$12.39 million $146,527
Sep 11, 2026 $0.00975
-0.97%
$12.18 million $208,137
Sep 10, 2026 $0.00984
-12.14%
$12.3 million $187,686
Sep 9, 2026 $0.0112
-0.49%
$14 million $151,441
Sep 8, 2026 $0.0113
+3.33%
$14.07 million $217,732
Sep 7, 2026 $0.0109
+1.50%
$13.61 million $143,270
Sep 6, 2026 $0.0107
-4.88%
$13.41 million $144,302
Sep 5, 2026 $0.0113
+1.28%
$14.1 million $155,295
Sep 4, 2026 $0.0111
-12.39%
$13.92 million $229,029
Sep 3, 2026 $0.0127
+4.10%
$15.89 million $178,143
Sep 2, 2026 $0.0122
+2.97%
$15.26 million $169,817
Sep 1, 2026 $0.0119
+5.74%
$14.82 million $115,409
Aug 31, 2026 $0.0112
+5.30%
$14.01 million $89,143
Aug 30, 2026 $0.0107
+0.14%
$13.3 million $108,527
Aug 29, 2026 $0.0106
-0.35%
$13.32 million $208,234
Aug 28, 2026 $0.0107
+11.59%
$13.34 million $175,671
Aug 27, 2026 $0.00957
-2.98%
$11.95 million $220,611
Aug 26, 2026 $0.00987
-1.30%
$12.32 million $153,241
Aug 25, 2026 $0.01
-0.64%
$12.48 million $168,013
Aug 24, 2026 $0.0101
-1.89%
$12.57 million $143,164
Download