Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0153
+0.00%
$ 19.08 million $ 116,625
Today, at 8 PM $ 0.0153
-1.03%
$ 19.16 million $ 115,174
Today, at 7 PM $ 0.0155
-0.37%
$ 19.36 million $ 112,591
Today, at 6 PM $ 0.0156
+0.04%
$ 19.43 million $ 111,569
Today, at 5 PM $ 0.0155
-0.99%
$ 19.41 million $ 113,607
Today, at 4 PM $ 0.0157
-0.09%
$ 19.59 million $ 115,815
Today, at 3 PM $ 0.0157
-0.53%
$ 19.61 million $ 116,860
Today, at 2 PM $ 0.0158
+0.00%
$ 19.72 million $ 118,218
Today, at 1 PM $ 0.0158
-0.31%
$ 19.72 million $ 120,091
Today, at 12 PM $ 0.0158
-0.02%
$ 19.78 million $ 121,728
Today, at 11 AM $ 0.0158
+0.00%
$ 19.78 million $ 122,496
Today, at 10 AM $ 0.0158
-0.33%
$ 19.78 million $ 123,659
Today, at 9 AM $ 0.0159
+0.06%
$ 19.85 million $ 121,598
Today, at 8 AM $ 0.0159
+0.21%
$ 19.84 million $ 121,463
Today, at 7 AM $ 0.0158
-0.05%
$ 19.79 million $ 121,118
Today, at 6 AM $ 0.0159
-0.08%
$ 19.8 million $ 121,014
Today, at 5 AM $ 0.0159
-0.06%
$ 19.82 million $ 121,611
Today, at 4 AM $ 0.0159
-0.14%
$ 19.83 million $ 121,376
Today, at 3 AM $ 0.0159
+0.09%
$ 19.86 million $ 121,406
Today, at 2 AM $ 0.0159
+0.06%
$ 19.84 million $ 119,471
Today, at 1 AM $ 0.0159
+0.28%
$ 19.83 million $ 118,451
Today, at 12 AM $ 0.0158
+1.05%
$ 19.78 million $ 117,933
Yesterday, at 11 PM $ 0.0157
-0.92%
$ 19.57 million $ 109,377
Yesterday, at 10 PM $ 0.0158
+0.06%
$ 19.77 million $ 113,308
Yesterday, at 9 PM $ 0.0158
+0.04%
$ 19.75 million $ 112,161
Yesterday, at 8 PM $ 0.0158
+0.24%
$ 19.75 million $ 111,733
Yesterday, at 7 PM $ 0.0158
+0.27%
$ 19.69 million $ 111,174
Yesterday, at 6 PM $ 0.0157
-2.12%
$ 19.64 million $ 105,882
Yesterday, at 5 PM $ 0.0161
-1.73%
$ 20.06 million $ 112,217
Yesterday, at 4 PM $ 0.0163
-0.93%
$ 20.42 million $ 110,068
Yesterday, at 3 PM $ 0.0165
-0.77%
$ 20.61 million $ 110,390
Yesterday, at 2 PM $ 0.0166
-1.97%
$ 20.76 million $ 108,830
Yesterday, at 1 PM $ 0.017
-0.19%
$ 21.18 million $ 109,015
Yesterday, at 12 PM $ 0.017
-0.38%
$ 21.21 million $ 106,921
Yesterday, at 11 AM $ 0.0169
-0.16%
$ 21.17 million $ 105,370
Yesterday, at 10 AM $ 0.0169
-0.88%
$ 21.17 million $ 104,010
Yesterday, at 9 AM $ 0.0171
+0.06%
$ 21.35 million $ 103,065
Yesterday, at 8 AM $ 0.0171
+0.07%
$ 21.34 million $ 102,524
Yesterday, at 7 AM $ 0.0171
+0.37%
$ 21.33 million $ 102,827
Yesterday, at 6 AM $ 0.017
-0.19%
$ 21.25 million $ 102,799
Yesterday, at 5 AM $ 0.0171
+0.18%
$ 21.31 million $ 101,620
Yesterday, at 4 AM $ 0.017
+0.05%
$ 21.26 million $ 101,536
Yesterday, at 3 AM $ 0.017
-0.01%
$ 21.25 million $ 102,866
Yesterday, at 2 AM $ 0.017
+0.04%
$ 21.25 million $ 103,362
Yesterday, at 1 AM $ 0.017
+0.29%
$ 21.24 million $ 104,712
Yesterday, at 12 AM $ 0.017
+0.03%
$ 21.18 million $ 104,048
May 30, 11 PM $ 0.017
-0.02%
$ 21.17 million $ 104,902
May 30, 10 PM $ 0.017
-0.31%
$ 21.18 million $ 105,188
May 30, 9 PM $ 0.017
-0.01%
$ 21.24 million $ 106,347
May 30, 8 PM $ 0.017
+0.18%
$ 21.25 million $ 107,168
Download