Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0112
+0.03%
$14.01 million $151,135
Yesterday, at 11 PM $0.0112
+0.15%
$14 million $151,441
Yesterday, at 10 PM $0.0112
-1.01%
$13.97 million $151,269
Yesterday, at 9 PM $0.0113
-0.03%
$14.12 million $149,317
Yesterday, at 8 PM $0.0113
-0.19%
$14.12 million $149,017
Yesterday, at 7 PM $0.0113
-0.79%
$14.15 million $147,777
Yesterday, at 6 PM $0.0114
-0.69%
$14.26 million $146,983
Yesterday, at 5 PM $0.0115
-0.16%
$14.36 million $146,636
Yesterday, at 4 PM $0.0115
+0.02%
$14.38 million $144,763
Yesterday, at 3 PM $0.0115
-0.51%
$14.37 million $149,504
Yesterday, at 2 PM $0.0116
-0.05%
$14.45 million $148,376
Yesterday, at 1 PM $0.0116
+0.78%
$14.45 million $147,586
Yesterday, at 12 PM $0.0115
+0.42%
$14.33 million $140,150
Yesterday, at 11 AM $0.0114
+0.56%
$14.27 million $137,925
Yesterday, at 10 AM $0.0114
-0.35%
$14.19 million $144,338
Yesterday, at 9 AM $0.0114
+0.07%
$14.24 million $143,770
Yesterday, at 8 AM $0.0114
+0.19%
$14.23 million $144,297
Yesterday, at 7 AM $0.0114
+0.25%
$14.2 million $182,037
Yesterday, at 6 AM $0.0113
-0.52%
$14.16 million $215,029
Yesterday, at 5 AM $0.0114
+0.22%
$14.24 million $219,863
Yesterday, at 4 AM $0.0114
+0.78%
$14.21 million $220,855
Yesterday, at 3 AM $0.0113
-0.16%
$14.1 million $223,154
Yesterday, at 2 AM $0.0113
-0.18%
$14.12 million $225,554
Yesterday, at 1 AM $0.0113
+0.24%
$14.14 million $232,123
Yesterday, at 12 AM $0.0113
+0.32%
$14.11 million $231,486
Sep 8, 11 PM $0.0113
-0.08%
$14.06 million $217,732
Sep 8, 10 PM $0.0113
+0.04%
$14.08 million $217,706
Sep 8, 9 PM $0.0113
-0.03%
$14.07 million $231,071
Sep 8, 8 PM $0.0113
+0.37%
$14.07 million $230,541
Sep 8, 7 PM $0.0112
-0.07%
$14.02 million $230,094
Sep 8, 6 PM $0.0112
-0.91%
$14.02 million $229,921
Sep 8, 5 PM $0.0113
+0.41%
$14.15 million $229,889
Sep 8, 4 PM $0.0113
-2.08%
$14.09 million $230,389
Sep 8, 3 PM $0.0115
-0.37%
$14.39 million $179,506
Sep 8, 2 PM $0.0116
+0.45%
$14.44 million $229,751
Sep 8, 1 PM $0.0115
-0.54%
$14.37 million $229,563
Sep 8, 12 PM $0.0116
+0.08%
$14.45 million $232,913
Sep 8, 11 AM $0.0116
+1.68%
$14.44 million $236,005
Sep 8, 10 AM $0.0114
-0.19%
$14.2 million $190,378
Sep 8, 9 AM $0.0114
-0.09%
$14.22 million $221,914
Sep 8, 8 AM $0.0114
-0.06%
$14.24 million $222,206
Sep 8, 7 AM $0.0114
+7.95%
$14.25 million $213,793
Sep 8, 6 AM $0.0106
+1.66%
$13.18 million $161,376
Sep 8, 5 AM $0.0104
-0.36%
$12.95 million $154,835
Sep 8, 4 AM $0.0104
-0.35%
$13 million $152,955
Sep 8, 3 AM $0.0105
-1.39%
$13.05 million $151,847
Sep 8, 2 AM $0.0106
-2.74%
$13.24 million $145,572
Sep 8, 1 AM $0.0109
+0.18%
$13.61 million $143,448
Sep 8, 12 AM $0.0109
-0.18%
$13.59 million $143,427
Sep 7, 11 PM $0.0109
+0.44%
$13.61 million $143,270
Download