Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0122
+0.00%
$ 15.28 million $ 200,801
Today, at 4 PM $ 0.0125
-0.25%
$ 15.56 million $ 201,087
Today, at 3 PM $ 0.0125
+4.34%
$ 15.66 million $ 192,511
Today, at 2 PM $ 0.012
+0.52%
$ 15.01 million $ 173,576
Today, at 1 PM $ 0.012
+3.08%
$ 14.94 million $ 165,312
Today, at 12 PM $ 0.0116
+1.66%
$ 14.5 million $ 155,700
Today, at 11 AM $ 0.0114
-0.74%
$ 14.29 million $ 154,004
Today, at 10 AM $ 0.0115
+0.27%
$ 14.42 million $ 152,909
Today, at 9 AM $ 0.0115
+1.57%
$ 14.38 million $ 151,383
Today, at 8 AM $ 0.0113
-0.08%
$ 14.16 million $ 150,965
Today, at 7 AM $ 0.0113
+0.24%
$ 14.17 million $ 151,320
Today, at 6 AM $ 0.0113
+0.69%
$ 14.15 million $ 151,570
Today, at 5 AM $ 0.0113
-0.85%
$ 14.06 million $ 148,912
Today, at 4 AM $ 0.0114
-2.61%
$ 14.18 million $ 151,418
Today, at 3 AM $ 0.0117
+0.06%
$ 14.56 million $ 153,945
Today, at 2 AM $ 0.0116
+0.12%
$ 14.55 million $ 155,309
Today, at 1 AM $ 0.0116
+0.04%
$ 14.51 million $ 151,495
Today, at 12 AM $ 0.0116
-0.26%
$ 14.5 million $ 152,489
Yesterday, at 11 PM $ 0.0116
+1.36%
$ 14.54 million $ 150,693
Yesterday, at 10 PM $ 0.0115
+0.73%
$ 14.33 million $ 147,560
Yesterday, at 9 PM $ 0.0114
+1.82%
$ 14.21 million $ 144,416
Yesterday, at 8 PM $ 0.0112
-0.04%
$ 13.96 million $ 139,319
Yesterday, at 7 PM $ 0.0112
+0.02%
$ 13.96 million $ 139,640
Yesterday, at 6 PM $ 0.0112
+0.44%
$ 13.96 million $ 139,115
Yesterday, at 5 PM $ 0.0111
+0.12%
$ 13.92 million $ 138,770
Yesterday, at 4 PM $ 0.0111
-0.06%
$ 13.9 million $ 139,100
Yesterday, at 3 PM $ 0.0111
+0.29%
$ 13.9 million $ 138,740
Yesterday, at 2 PM $ 0.0111
-0.10%
$ 13.86 million $ 137,929
Yesterday, at 1 PM $ 0.0111
-0.20%
$ 13.88 million $ 138,298
Yesterday, at 12 PM $ 0.0111
-0.08%
$ 13.9 million $ 139,324
Yesterday, at 11 AM $ 0.0111
+0.49%
$ 13.91 million $ 139,743
Yesterday, at 10 AM $ 0.0111
+0.14%
$ 13.85 million $ 139,733
Yesterday, at 9 AM $ 0.0111
-0.77%
$ 13.83 million $ 141,105
Yesterday, at 8 AM $ 0.0112
-0.02%
$ 13.93 million $ 141,013
Yesterday, at 7 AM $ 0.0112
-0.18%
$ 13.94 million $ 139,935
Yesterday, at 6 AM $ 0.0112
+0.12%
$ 13.98 million $ 142,013
Yesterday, at 5 AM $ 0.0112
-0.94%
$ 13.96 million $ 141,744
Yesterday, at 4 AM $ 0.0113
-0.08%
$ 14.11 million $ 139,681
Yesterday, at 3 AM $ 0.0113
+0.61%
$ 14.12 million $ 134,973
Yesterday, at 2 AM $ 0.0112
+0.38%
$ 14.03 million $ 133,221
Yesterday, at 1 AM $ 0.0112
+0.14%
$ 13.98 million $ 133,174
Yesterday, at 12 AM $ 0.0112
+0.55%
$ 13.94 million $ 133,572
Jul 19, 11 PM $ 0.0111
-0.34%
$ 13.86 million $ 135,101
Jul 19, 10 PM $ 0.0111
+0.10%
$ 13.92 million $ 136,682
Jul 19, 9 PM $ 0.0111
-0.02%
$ 13.9 million $ 136,738
Jul 19, 8 PM $ 0.0111
+0.00%
$ 13.9 million $ 137,493
Jul 19, 7 PM $ 0.0111
+0.07%
$ 13.92 million $ 138,901
Jul 19, 6 PM $ 0.0111
-0.31%
$ 13.91 million $ 141,299
Jul 19, 5 PM $ 0.0112
+0.87%
$ 13.96 million $ 144,702
Jul 19, 4 PM $ 0.0111
+0.58%
$ 13.85 million $ 143,795
Download