Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0138
+0.01%
$ 17.25 million $ 128,669
Today, at 7 AM $ 0.0138
-0.05%
$ 17.24 million $ 127,016
Today, at 6 AM $ 0.0138
-0.06%
$ 17.25 million $ 129,107
Today, at 5 AM $ 0.0138
-0.63%
$ 17.26 million $ 128,203
Today, at 4 AM $ 0.0139
+0.36%
$ 17.37 million $ 128,203
Today, at 3 AM $ 0.0139
-0.07%
$ 17.31 million $ 128,332
Today, at 2 AM $ 0.0139
-0.33%
$ 17.32 million $ 128,731
Today, at 1 AM $ 0.0139
-1.67%
$ 17.38 million $ 128,635
Yesterday, at 12 AM $ 0.0142
+0.55%
$ 17.67 million $ 127,240
Yesterday, at 11 PM $ 0.0141
-0.10%
$ 17.58 million $ 125,838
Yesterday, at 10 PM $ 0.0141
+0.01%
$ 17.6 million $ 125,794
Yesterday, at 9 PM $ 0.0141
+1.39%
$ 17.59 million $ 129,277
Yesterday, at 8 PM $ 0.0139
+1.22%
$ 17.35 million $ 127,186
Yesterday, at 7 PM $ 0.0137
-0.09%
$ 17.14 million $ 124,997
Yesterday, at 6 PM $ 0.0137
+0.26%
$ 17.16 million $ 126,074
Yesterday, at 5 PM $ 0.0137
+0.36%
$ 17.11 million $ 125,493
Yesterday, at 4 PM $ 0.0137
-0.32%
$ 17.06 million $ 124,412
Yesterday, at 3 PM $ 0.0137
+0.65%
$ 17.11 million $ 123,916
Yesterday, at 2 PM $ 0.0136
-0.16%
$ 17 million $ 123,754
Yesterday, at 1 PM $ 0.0136
-0.39%
$ 17.03 million $ 126,074
Yesterday, at 12 PM $ 0.0137
-0.08%
$ 17.1 million $ 125,458
Yesterday, at 11 AM $ 0.0137
+0.87%
$ 17.11 million $ 125,292
Yesterday, at 10 AM $ 0.0136
-0.66%
$ 16.97 million $ 123,145
Yesterday, at 9 AM $ 0.0137
+0.12%
$ 17.08 million $ 123,726
Yesterday, at 8 AM $ 0.0137
+0.26%
$ 17.06 million $ 124,013
Yesterday, at 7 AM $ 0.0136
-0.14%
$ 17.01 million $ 123,846
Yesterday, at 6 AM $ 0.0136
-0.04%
$ 17.03 million $ 131,039
Yesterday, at 5 AM $ 0.0136
-0.11%
$ 17.04 million $ 134,027
Yesterday, at 4 AM $ 0.0137
+0.03%
$ 17.06 million $ 134,048
Yesterday, at 3 AM $ 0.0137
-0.08%
$ 17.06 million $ 135,163
Yesterday, at 2 AM $ 0.0137
+0.16%
$ 17.07 million $ 135,995
Yesterday, at 1 AM $ 0.0136
-0.10%
$ 17.05 million $ 144,001
Apr 11, 12 AM $ 0.0137
+0.43%
$ 17.06 million $ 144,935
Apr 10, 11 PM $ 0.0136
+0.34%
$ 16.99 million $ 144,013
Apr 10, 10 PM $ 0.0136
-0.50%
$ 16.93 million $ 143,502
Apr 10, 9 PM $ 0.0136
-0.07%
$ 17.02 million $ 142,370
Apr 10, 8 PM $ 0.0136
+0.55%
$ 17.03 million $ 142,580
Apr 10, 7 PM $ 0.0136
-0.51%
$ 16.94 million $ 143,317
Apr 10, 6 PM $ 0.0136
+0.22%
$ 17.01 million $ 143,981
Apr 10, 5 PM $ 0.0136
+0.22%
$ 16.98 million $ 145,889
Apr 10, 4 PM $ 0.0136
-0.09%
$ 16.94 million $ 149,584
Apr 10, 3 PM $ 0.0136
+0.91%
$ 16.95 million $ 154,592
Apr 10, 2 PM $ 0.0135
-0.10%
$ 16.8 million $ 154,175
Apr 10, 1 PM $ 0.0135
-0.43%
$ 16.82 million $ 155,510
Apr 10, 12 PM $ 0.0135
-0.25%
$ 16.89 million $ 161,234
Apr 10, 11 AM $ 0.0136
-0.48%
$ 16.93 million $ 164,071
Apr 10, 10 AM $ 0.0136
+0.09%
$ 17.01 million $ 165,547
Apr 10, 9 AM $ 0.0136
+0.46%
$ 16.99 million $ 167,056
Apr 10, 8 AM $ 0.0135
-1.29%
$ 16.91 million $ 170,994
Apr 10, 7 AM $ 0.0137
+0.21%
$ 17.13 million $ 178,536
Download