Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0138
-0.01%
$ 17.25 million $ 128,754
8:28 AM $ 0.0138
+0.01%
$ 17.25 million $ 128,669
8:27 AM $ 0.0138
+0.00%
$ 17.25 million $ 128,696
8:26 AM $ 0.0138
+0.00%
$ 17.25 million $ 128,685
8:25 AM $ 0.0138
+0.00%
$ 17.25 million $ 128,706
8:24 AM $ 0.0138
-0.09%
$ 17.25 million $ 128,719
8:23 AM $ 0.0138
+0.00%
$ 17.25 million $ 126,189
8:22 AM $ 0.0138
+0.03%
$ 17.25 million $ 126,189
8:21 AM $ 0.0138
+0.00%
$ 17.25 million $ 126,195
8:20 AM $ 0.0138
+0.00%
$ 17.25 million $ 126,258
8:19 AM $ 0.0138
-0.03%
$ 17.26 million $ 126,278
8:18 AM $ 0.0138
+0.00%
$ 17.26 million $ 126,388
8:17 AM $ 0.0138
-0.03%
$ 17.26 million $ 126,424
8:16 AM $ 0.0138
+0.04%
$ 17.26 million $ 126,422
8:15 AM $ 0.0138
+0.03%
$ 17.26 million $ 126,422
8:14 AM $ 0.0138
+0.03%
$ 17.26 million $ 126,454
8:13 AM $ 0.0138
+0.00%
$ 17.26 million $ 126,571
8:12 AM $ 0.0138
+0.03%
$ 17.26 million $ 126,605
8:11 AM $ 0.0138
+0.00%
$ 17.26 million $ 126,607
8:10 AM $ 0.0138
-0.02%
$ 17.26 million $ 126,628
8:09 AM $ 0.0138
+0.06%
$ 17.25 million $ 127,346
8:08 AM $ 0.0138
+0.00%
$ 17.25 million $ 127,355
8:07 AM $ 0.0138
-0.01%
$ 17.25 million $ 127,351
8:06 AM $ 0.0138
+0.00%
$ 17.25 million $ 127,351
8:05 AM $ 0.0138
+0.00%
$ 17.25 million $ 127,324
8:04 AM $ 0.0138
+0.02%
$ 17.24 million $ 127,268
8:03 AM $ 0.0138
-0.03%
$ 17.24 million $ 127,075
8:02 AM $ 0.0138
+0.00%
$ 17.24 million $ 127,005
8:01 AM $ 0.0138
+0.00%
$ 17.24 million $ 126,988
8:00 AM $ 0.0138
+0.13%
$ 17.24 million $ 126,965
7:59 AM $ 0.0138
-0.08%
$ 17.24 million $ 127,016
7:58 AM $ 0.0138
+0.00%
$ 17.24 million $ 127,016
7:57 AM $ 0.0138
+0.00%
$ 17.24 million $ 126,971
7:56 AM $ 0.0138
+0.03%
$ 17.24 million $ 126,879
7:55 AM $ 0.0138
+0.00%
$ 17.24 million $ 126,836
7:54 AM $ 0.0138
-0.07%
$ 17.24 million $ 126,944
7:53 AM $ 0.0138
+0.00%
$ 17.24 million $ 126,939
7:52 AM $ 0.0138
+0.00%
$ 17.24 million $ 126,994
7:51 AM $ 0.0138
+0.00%
$ 17.24 million $ 127,078
7:50 AM $ 0.0138
-0.05%
$ 17.24 million $ 127,083
7:49 AM $ 0.0138
+0.03%
$ 17.27 million $ 127,078
7:48 AM $ 0.0138
+0.07%
$ 17.27 million $ 127,078
7:47 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,067
7:46 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,124
7:45 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,107
7:44 AM $ 0.0138
+0.00%
$ 17.25 million $ 127,097
7:43 AM $ 0.0138
+0.00%
$ 17.25 million $ 127,138
7:42 AM $ 0.0138
-0.03%
$ 17.25 million $ 127,143
7:41 AM $ 0.0138
-0.01%
$ 17.25 million $ 127,137
7:40 AM $ 0.0138
+0.03%
$ 17.25 million $ 127,137
Download