Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0122
+0.00%
$ 15.28 million $ 200,794
5:29 PM $ 0.0122
+0.00%
$ 15.28 million $ 200,834
5:28 PM $ 0.0122
+0.00%
$ 15.28 million $ 200,863
5:27 PM $ 0.0122
+0.18%
$ 15.28 million $ 200,833
5:26 PM $ 0.0122
+0.00%
$ 15.28 million $ 200,075
5:25 PM $ 0.0122
+0.00%
$ 15.28 million $ 200,063
5:24 PM $ 0.0122
+0.00%
$ 15.23 million $ 200,057
5:23 PM $ 0.0122
+0.03%
$ 15.23 million $ 200,088
5:22 PM $ 0.0122
+0.00%
$ 15.23 million $ 200,104
5:21 PM $ 0.0122
+0.00%
$ 15.23 million $ 200,092
5:20 PM $ 0.0122
+0.00%
$ 15.23 million $ 200,087
5:19 PM $ 0.0122
+0.00%
$ 15.24 million $ 200,061
5:18 PM $ 0.0122
+0.06%
$ 15.24 million $ 200,060
5:17 PM $ 0.0122
+0.00%
$ 15.24 million $ 199,957
5:16 PM $ 0.0122
+0.00%
$ 15.24 million $ 199,941
5:15 PM $ 0.0122
+0.00%
$ 15.24 million $ 199,921
5:14 PM $ 0.0122
+0.00%
$ 15.24 million $ 199,916
5:13 PM $ 0.0122
-0.09%
$ 15.24 million $ 199,846
5:12 PM $ 0.0122
+0.00%
$ 15.24 million $ 200,063
5:11 PM $ 0.0122
+0.00%
$ 15.24 million $ 200,085
5:10 PM $ 0.0122
+0.06%
$ 15.24 million $ 200,067
5:09 PM $ 0.0122
+0.00%
$ 15.27 million $ 200,546
5:08 PM $ 0.0122
-0.06%
$ 15.27 million $ 200,512
5:07 PM $ 0.0122
+0.00%
$ 15.27 million $ 200,559
5:06 PM $ 0.0122
+0.00%
$ 15.27 million $ 200,525
5:05 PM $ 0.0122
-0.09%
$ 15.27 million $ 200,437
5:04 PM $ 0.0123
+0.01%
$ 15.31 million $ 200,388
5:03 PM $ 0.0123
-0.87%
$ 15.31 million $ 199,988
5:02 PM $ 0.0124
-0.22%
$ 15.31 million $ 201,764
5:01 PM $ 0.0125
+0.02%
$ 15.31 million $ 201,340
5:00 PM $ 0.0125
+0.00%
$ 15.31 million $ 201,068
4:59 PM $ 0.0125
+0.00%
$ 15.56 million $ 201,087
4:58 PM $ 0.0125
+0.09%
$ 15.56 million $ 201,102
4:57 PM $ 0.0124
+0.00%
$ 15.56 million $ 200,940
4:56 PM $ 0.0125
+0.00%
$ 15.56 million $ 200,944
4:55 PM $ 0.0125
+0.03%
$ 15.56 million $ 200,963
4:54 PM $ 0.0125
-0.09%
$ 15.57 million $ 200,902
4:53 PM $ 0.0125
+0.00%
$ 15.57 million $ 200,857
4:52 PM $ 0.0125
+0.00%
$ 15.57 million $ 201,009
4:51 PM $ 0.0125
+0.00%
$ 15.57 million $ 200,924
4:50 PM $ 0.0125
+0.00%
$ 15.57 million $ 200,965
4:49 PM $ 0.0125
+0.00%
$ 15.58 million $ 200,885
4:48 PM $ 0.0125
+0.00%
$ 15.58 million $ 200,919
4:47 PM $ 0.0125
+0.00%
$ 15.58 million $ 200,957
4:46 PM $ 0.0125
+0.02%
$ 15.58 million $ 200,981
4:45 PM $ 0.0125
-0.02%
$ 15.58 million $ 200,991
4:44 PM $ 0.0125
+0.00%
$ 15.61 million $ 200,990
4:43 PM $ 0.0125
+0.09%
$ 15.61 million $ 201,015
4:42 PM $ 0.0125
+0.00%
$ 15.61 million $ 200,890
4:41 PM $ 0.0125
+0.00%
$ 15.61 million $ 200,900
Download