Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0157
-34.30%
$ 19.57 million $ 2.83 million
Apr 2026 $ 0.0223
+38.15%
$ 29.82 million $ 5.04 million
Mar 2026 $ 0.0162
-53.11%
$ 20.18 million $ 7.55 million
Feb 2026 $ 0.0345
-9.27%
$ 34.41 million $ 6.18 million
Jan 2026 $ 0.0418
+33.40%
$ 37.92 million $ 12 million
Dec 2025 $ 0.0314
-6.16%
$ 31.29 million $ 16.22 million
Nov 2025 $ 0.0354
-34.92%
$ 33.44 million $ 98.64 million
Oct 2025 $ 0.05
-39.88%
$ 54.35 million $ 66.6 million
Sep 2025 $ 0.0903
-12.03%
$ 82.97 million $ 38.23 million
Aug 2025 $ 0.0989
+17.97%
$ 102.42 million $ 60.91 million
Jul 2025 $ 0.0896
-38.63%
$ 83.66 million $ 63.54 million
Jun 2025 $ 0.164
-16.96%
$ 145.69 million $ 61.59 million
May 2025 $ 0.198
-2.62%
$ 197.64 million $ 40.37 million
Apr 2025 $ 0.203
+7.80%
$ 118.42 million $ 27.57 million
Mar 2025 $ 0.189
-34.70%
$ 109.64 million $ 31.47 million
Feb 2025 $ 0.289
-49.64%
$ 115.7 million $ 91.65 million
Jan 2025 $ 0.527
+0.43%
$ 228.14 million $ 80.64 million
Dec 2024 $ 0.515
+31.19%
$ 184.75 million $ 52.78 million
Nov 2024 $ 0.393
+29.20%
$ 126.45 million $ 28.7 million
Oct 2024 $ 0.338
+78.13%
$ 91.02 million $ 50.7 million
Sep 2024 $ 0.19
+110.25%
$ 54.77 million $ 2.01 million
Aug 2024 $ 0.0902
-13.80%
$ 25.95 million $ 1.79 million
Jul 2024 $ 0.105
-20.18%
$ 29.41 million $ 3.96 million
Jun 2024 $ 0.131
-24.36%
$ 38.2 million $ 13.91 million
May 2024 $ 0.173
-22.35%
$ 46.38 million $ 25.75 million
Apr 2024 $ 0.223
-5.26%
$ 58.09 million $ 64.97 million
Mar 2024 $ 0.24
+141.09%
$ 55.83 million $ 29.72 million
Feb 2024 $ 0.0983
+95.24%
$ 20.35 million $ 5.7 million
Jan 2024 $ 0.0503
+3.51%
$ 9.88 million $ 5.79 million
Dec 2023 $ 0.0486
-16.76%
$ 9.54 million $ 13.05 million
Nov 2023 $ 0.0584
+570.13%
$ 7.1 million $ 5.38 million
Oct 2023 $ 0.00872
+8.53%
$ -- $ 169,957
Sep 2023 $ 0.00803
+2.99%
$ -- $ 147,630
Aug 2023 $ 0.0078
+29.26%
$ -- $ 83,276
Jul 2023 $ 0.00603
-2.34%
$ -- $ 125,522
Jun 2023 $ 0.00618
-11.00%
$ -- $ 126,049
May 2023 $ 0.00694
-8.44%
$ -- $ 249,596
Apr 2023 $ 0.00758
-0.96%
$ -- $ 18,591
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00165
+20.47%
$ -- $ 5,801
Dec 2020 $ 0.00137
-25.86%
$ -- $ 6,309
Nov 2020 $ 0.0016
+7.03%
$ -- $ 7,557
Oct 2020 $ 0.0015
-29.84%
$ -- $ 37,986
Sep 2020 $ 0.00214
-7.72%
$ -- $ 59,989
Aug 2020 $ 0.00232
-40.71%
$ -- $ 92,305
Jul 2020 $ 0.00391
+94.66%
$ -- $ 72,658
Jun 2020 $ 0.00201
-8.59%
$ -- $ 44,249
May 2020 $ 0.0022
+53.88%
$ -- $ 40,659
Apr 2020 $ 0.00143
+18.42%
$ -- $ 37,820
Mar 2020 $ 0.00121
-67.90%
$ -- $ 77,332
Download