Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0112
-1.71%
$14.01 million $4.97 million
Jul 2026 $0.0114
-11.00%
$14.26 million $4.31 million
Jun 2026 $0.0128
-18.12%
$16.02 million $3.39 million
May 2026 $0.0157
-34.30%
$19.57 million $2.83 million
Apr 2026 $0.0223
+38.15%
$29.82 million $5.04 million
Mar 2026 $0.0162
-53.11%
$20.18 million $7.55 million
Feb 2026 $0.0345
-9.27%
$34.41 million $6.18 million
Jan 2026 $0.0418
+33.40%
$37.92 million $12 million
Dec 2025 $0.0314
-6.16%
$31.29 million $16.22 million
Nov 2025 $0.0354
-34.92%
$33.44 million $98.64 million
Oct 2025 $0.05
-39.88%
$54.35 million $66.6 million
Sep 2025 $0.0903
-12.03%
$82.97 million $38.23 million
Aug 2025 $0.0989
+17.97%
$102.42 million $60.91 million
Jul 2025 $0.0896
-38.63%
$83.66 million $63.54 million
Jun 2025 $0.164
-16.96%
$145.69 million $61.59 million
May 2025 $0.198
-2.62%
$197.64 million $40.37 million
Apr 2025 $0.203
+7.80%
$118.42 million $27.57 million
Mar 2025 $0.189
-34.70%
$109.64 million $31.47 million
Feb 2025 $0.289
-49.64%
$115.7 million $91.65 million
Jan 2025 $0.527
+0.43%
$228.14 million $80.64 million
Dec 2024 $0.515
+31.19%
$184.75 million $52.78 million
Nov 2024 $0.393
+29.20%
$126.45 million $28.7 million
Oct 2024 $0.338
+78.13%
$91.02 million $50.7 million
Sep 2024 $0.19
+110.25%
$54.77 million $2.01 million
Aug 2024 $0.0902
-13.80%
$25.95 million $1.79 million
Jul 2024 $0.105
-20.18%
$29.41 million $3.96 million
Jun 2024 $0.131
-24.36%
$38.2 million $13.91 million
May 2024 $0.173
-22.35%
$46.38 million $25.75 million
Apr 2024 $0.223
-5.26%
$58.09 million $64.97 million
Mar 2024 $0.24
+141.09%
$55.83 million $29.72 million
Feb 2024 $0.0983
+95.24%
$20.35 million $5.7 million
Jan 2024 $0.0503
+3.51%
$9.88 million $5.79 million
Dec 2023 $0.0486
-16.76%
$9.54 million $13.05 million
Nov 2023 $0.0584
+570.13%
$7.1 million $5.38 million
Oct 2023 $0.00872
+8.53%
$-- $169,957
Sep 2023 $0.00803
+2.99%
$-- $147,630
Aug 2023 $0.0078
+29.26%
$-- $83,276
Jul 2023 $0.00603
-2.34%
$-- $125,522
Jun 2023 $0.00618
-11.00%
$-- $126,049
May 2023 $0.00694
-8.44%
$-- $249,596
Apr 2023 $0.00758
-0.96%
$-- $18,591
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.00165
+20.47%
$-- $5,801
Dec 2020 $0.00137
-25.86%
$-- $6,309
Nov 2020 $0.0016
+7.03%
$-- $7,557
Oct 2020 $0.0015
-29.84%
$-- $37,986
Sep 2020 $0.00214
-7.72%
$-- $59,989
Aug 2020 $0.00232
-40.71%
$-- $92,305
Jul 2020 $0.00391
+94.66%
$-- $72,658
Jun 2020 $0.00201
-8.59%
$-- $44,249
Download