Coinranking
Chintai Historical Data
CHEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $0.00948 | +0.34% | ||
| Oct 12 | $0.00945 | -28.59% | ||
| Oct 5 | $0.0132 | -33.57% | ||
| Sep 28 | $0.0199 | +47.81% | ||
| Sep 21 | $0.0135 | +43.37% | ||
| Sep 14 | $0.00941 | -5.81% | ||
| Sep 7 | $0.00999 | -6.96% | ||
| Aug 31 | $0.0107 | +0.75% | ||
| Aug 24 | $0.0107 | +3.92% | ||
| Aug 17 | $0.0103 | +24.13% | ||
| Aug 10 | $0.00827 | -20.35% | ||
| Aug 3 | $0.0104 | -11.46% | ||
| Jul 27 | $0.0117 | -3.26% | ||
| Jul 20 | $0.0121 | +9.35% | ||
| Jul 13 | $0.0111 | -1.97% | ||
| Jul 6 | $0.0113 | -31.60% | ||
| Jun 29 | $0.0165 | +22.81% | ||
| Jun 22 | $0.0135 | +17.30% | ||
| Jun 15 | $0.012 | -3.95% | ||
| Jun 8 | $0.0132 | -7.15% | ||
| Jun 1 | $0.0142 | -9.14% | ||
| May 25 | $0.017 | -9.23% | ||
| May 18 | $0.0189 | -0.42% | ||
| May 11 | $0.0194 | -17.42% | ||
| May 4 | $0.0235 | +2.16% | ||
| Apr 27 | $0.023 | +1.23% | ||
| Apr 20 | $0.0212 | +33.21% | ||
| Apr 13 | $0.0157 | +11.04% | ||
| Apr 6 | $0.0141 | +3.39% | ||
| Mar 30 | $0.0136 | -17.59% | ||
| Mar 23 | $0.0165 | -20.06% | ||
| Mar 16 | $0.0206 | -22.60% | ||
| Mar 9 | $0.0267 | -12.22% | ||
| Mar 2 | $0.0306 | -6.68% | ||
| Feb 23 | $0.0328 | +2.97% | ||
| Feb 16 | $0.0328 | -10.98% | ||
| Feb 9 | $0.0401 | -0.18% | ||
| Feb 2 | $0.036 | +3.43% | ||
| Jan 26 | $0.0349 | -34.04% | ||
| Jan 19 | $0.0592 | -6.80% | ||
| Jan 12 | $0.0697 | +16.85% | ||
| Jan 5 | $0.0588 | +26.76% | ||
| Dec 29 | $0.0452 | +55.68% | ||
| Dec 22 | $0.0286 | +5.57% | ||
| Dec 15 | $0.0286 | -18.71% | ||
| Dec 8 | $0.0374 | -17.89% | ||
| Dec 1 | $0.0447 | +33.54% | ||
| Nov 24 | $0.0354 | +0.65% | ||
| Nov 17 | $0.0314 | -5.84% | ||
| Nov 10 | $0.0362 | -14.94% | ||
Previous Next