Chintai Historical Data

CHEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0197
+1.24%
$ 24.62 million $ 205,993
Mar 25, 3 AM $ 0.0195
-0.81%
$ 24.32 million $ 202,847
Mar 25, 2 AM $ 0.0196
-1.75%
$ 24.52 million $ 202,599
Mar 25, 1 AM $ 0.02
-1.17%
$ 24.96 million $ 202,512
Mar 25, 12 AM $ 0.0202
+1.39%
$ 25.25 million $ 207,904
Mar 24, 11 PM $ 0.02
+0.18%
$ 24.92 million $ 188,315
Mar 24, 10 PM $ 0.0199
+1.73%
$ 24.88 million $ 188,199
Mar 24, 9 PM $ 0.0196
+0.83%
$ 24.46 million $ 185,472
Mar 24, 8 PM $ 0.0194
+0.14%
$ 24.26 million $ 185,928
Mar 24, 7 PM $ 0.0194
+1.83%
$ 24.22 million $ 192,975
Mar 24, 6 PM $ 0.019
-0.16%
$ 23.79 million $ 189,623
Mar 24, 5 PM $ 0.0191
-0.10%
$ 23.82 million $ 246,146
Mar 24, 4 PM $ 0.0191
+0.30%
$ 23.85 million $ 254,268
Mar 24, 3 PM $ 0.019
+0.83%
$ 23.77 million $ 255,809
Mar 24, 2 PM $ 0.0189
-1.24%
$ 23.59 million $ 256,814
Mar 24, 1 PM $ 0.0191
+0.01%
$ 23.88 million $ 270,317
Mar 24, 12 PM $ 0.0191
-0.88%
$ 23.91 million $ 270,929
Mar 24, 11 AM $ 0.0193
+2.30%
$ 24.13 million $ 277,086
Mar 24, 10 AM $ 0.0189
-0.75%
$ 23.55 million $ 278,956
Mar 24, 9 AM $ 0.019
+3.45%
$ 23.72 million $ 278,425
Mar 24, 8 AM $ 0.0184
-0.89%
$ 22.93 million $ 262,979
Mar 24, 7 AM $ 0.0185
+0.09%
$ 23.14 million $ 257,843
Mar 24, 6 AM $ 0.0185
-1.17%
$ 23.13 million $ 246,367
Mar 24, 5 AM $ 0.0187
-2.56%
$ 23.41 million $ 246,242
Mar 24, 4 AM $ 0.0192
-0.92%
$ 24.02 million $ 241,897
Mar 24, 3 AM $ 0.0194
+0.38%
$ 24.25 million $ 245,279
Mar 24, 2 AM $ 0.0193
-0.12%
$ 24.15 million $ 248,348
Mar 24, 1 AM $ 0.0194
+1.72%
$ 24.18 million $ 250,374
Mar 24, 12 AM $ 0.019
+0.84%
$ 23.77 million $ 245,616
Mar 23, 11 PM $ 0.0189
-0.78%
$ 23.58 million $ 245,628
Mar 23, 10 PM $ 0.019
-0.11%
$ 23.76 million $ 245,314
Mar 23, 9 PM $ 0.019
+0.05%
$ 23.79 million $ 245,180
Mar 23, 8 PM $ 0.019
-2.13%
$ 23.76 million $ 241,864
Mar 23, 7 PM $ 0.0194
+0.15%
$ 24.28 million $ 240,412
Mar 23, 6 PM $ 0.0196
-4.77%
$ 24.43 million $ 239,981
Mar 23, 5 PM $ 0.0206
+1.68%
$ 25.69 million $ 178,309
Mar 23, 4 PM $ 0.0202
+0.70%
$ 25.27 million $ 176,533
Mar 23, 3 PM $ 0.0201
+0.00%
$ 25.09 million $ 175,649
Mar 23, 2 PM $ 0.0201
-8.58%
$ 25.1 million $ 172,533
Mar 23, 1 PM $ 0.022
-1.04%
$ 27.45 million $ 166,751
Mar 23, 12 PM $ 0.0222
+1.80%
$ 27.74 million $ 165,357
Mar 23, 11 AM $ 0.0218
+5.91%
$ 27.19 million $ 157,558
Mar 23, 10 AM $ 0.0206
+0.15%
$ 25.69 million $ 142,920
Mar 23, 9 AM $ 0.0205
+0.04%
$ 25.66 million $ 145,952
Mar 23, 8 AM $ 0.0205
-0.50%
$ 25.63 million $ 147,852
Mar 23, 7 AM $ 0.0206
+0.22%
$ 25.75 million $ 155,600
Mar 23, 6 AM $ 0.0206
-0.35%
$ 25.7 million $ 154,445
Mar 23, 5 AM $ 0.0207
-0.63%
$ 25.82 million $ 153,995
Mar 23, 4 AM $ 0.0208
+2.78%
$ 26 million $ 153,209
Mar 23, 3 AM $ 0.0202
+0.50%
$ 25.29 million $ 91,297