Chintai Historical Data

CHEX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.0104
+0.47%
$13.01 million $208,871
Aug 22, 1 PM $0.0104
+1.61%
$12.95 million $215,884
Aug 22, 12 PM $0.0102
-0.45%
$12.75 million $209,546
Aug 22, 11 AM $0.0103
+0.20%
$12.81 million $208,912
Aug 22, 10 AM $0.0102
-0.13%
$12.79 million $210,217
Aug 22, 9 AM $0.0103
-0.46%
$12.8 million $219,158
Aug 22, 8 AM $0.0103
-0.13%
$12.86 million $226,824
Aug 22, 7 AM $0.0103
+2.99%
$12.88 million $221,511
Aug 22, 6 AM $0.01
-0.69%
$12.5 million $200,342
Aug 22, 5 AM $0.0101
-0.11%
$12.59 million $204,092
Aug 22, 4 AM $0.0101
+0.85%
$12.6 million $199,298
Aug 22, 3 AM $0.01
-0.35%
$12.5 million $187,685
Aug 22, 2 AM $0.01
+0.20%
$12.54 million $194,895
Aug 22, 1 AM $0.01
-0.84%
$12.52 million $199,701
Aug 22, 12 AM $0.0101
-0.39%
$12.62 million $202,290
Aug 21, 11 PM $0.0101
+0.45%
$12.67 million $203,159
Aug 21, 10 PM $0.0101
-1.77%
$12.61 million $210,818
Aug 21, 9 PM $0.0103
+0.48%
$12.84 million $210,101
Aug 21, 8 PM $0.0102
+0.13%
$12.78 million $210,477
Aug 21, 7 PM $0.0102
-0.24%
$12.76 million $210,021
Aug 21, 6 PM $0.0102
+0.88%
$12.79 million $200,514
Aug 21, 5 PM $0.0102
-1.29%
$12.68 million $198,188
Aug 21, 4 PM $0.0103
+0.50%
$12.89 million $205,076
Aug 21, 3 PM $0.0102
+1.00%
$12.78 million $196,440
Aug 21, 2 PM $0.0101
+0.92%
$12.65 million $198,720
Aug 21, 1 PM $0.01
-0.47%
$12.54 million $202,833
Aug 21, 12 PM $0.0101
-1.28%
$12.6 million $202,442
Aug 21, 11 AM $0.0102
-0.22%
$12.76 million $196,284
Aug 21, 10 AM $0.0102
+0.81%
$12.79 million $196,345
Aug 21, 9 AM $0.0102
+2.11%
$12.69 million $196,730
Aug 21, 8 AM $0.00995
-3.11%
$12.42 million $186,406
Aug 21, 7 AM $0.0103
+0.23%
$12.82 million $179,526
Aug 21, 6 AM $0.0102
+0.43%
$12.79 million $178,228
Aug 21, 5 AM $0.0102
-0.17%
$12.74 million $173,954
Aug 21, 4 AM $0.0102
-0.14%
$12.76 million $185,901
Aug 21, 3 AM $0.0102
-0.08%
$12.77 million $187,343
Aug 21, 2 AM $0.0102
+0.37%
$12.78 million $195,366
Aug 21, 1 AM $0.0102
+2.41%
$12.74 million $186,166
Aug 21, 12 AM $0.00996
-1.90%
$12.44 million $180,665
Aug 20, 11 PM $0.0102
+2.35%
$12.68 million $182,756
Aug 20, 10 PM $0.00992
+1.18%
$12.39 million $173,504
Aug 20, 9 PM $0.0098
-0.65%
$12.24 million $174,487
Aug 20, 8 PM $0.00987
+0.14%
$12.32 million $182,461
Aug 20, 7 PM $0.00985
+0.07%
$12.3 million $191,350
Aug 20, 6 PM $0.00984
+0.19%
$12.29 million $214,319
Aug 20, 5 PM $0.00982
-0.21%
$12.27 million $218,168
Aug 20, 4 PM $0.00985
-0.09%
$12.3 million $220,871
Aug 20, 3 PM $0.00986
+0.24%
$12.31 million $225,455
Aug 20, 2 PM $0.00983
+0.65%
$12.28 million $226,490
Aug 20, 1 PM $0.00977
+0.35%
$12.2 million $225,936