Chintai Historical Data

CHEX Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.022
-0.79%
$ 27.43 million $ 138,957
May 14, 10 AM $ 0.0221
-0.09%
$ 27.65 million $ 137,182
May 14, 9 AM $ 0.0222
-0.31%
$ 27.67 million $ 136,789
May 14, 8 AM $ 0.0222
-0.37%
$ 27.76 million $ 132,267
May 14, 7 AM $ 0.0223
+0.20%
$ 27.89 million $ 136,485
May 14, 6 AM $ 0.0223
+1.09%
$ 27.83 million $ 136,932
May 14, 5 AM $ 0.022
+0.28%
$ 27.53 million $ 135,928
May 14, 4 AM $ 0.022
-0.19%
$ 27.43 million $ 134,497
May 14, 3 AM $ 0.022
+0.66%
$ 27.47 million $ 141,127
May 14, 2 AM $ 0.0218
+0.03%
$ 27.28 million $ 146,184
May 14, 1 AM $ 0.0218
-0.08%
$ 27.28 million $ 147,953
May 14, 12 AM $ 0.0219
+0.22%
$ 27.3 million $ 148,567
May 13, 11 PM $ 0.0218
+0.07%
$ 27.24 million $ 150,347
May 13, 10 PM $ 0.0218
+0.07%
$ 27.22 million $ 151,311
May 13, 9 PM $ 0.0218
-0.02%
$ 27.21 million $ 151,516
May 13, 8 PM $ 0.0218
+0.14%
$ 27.21 million $ 153,158
May 13, 7 PM $ 0.0218
-0.17%
$ 27.17 million $ 153,293
May 13, 6 PM $ 0.0218
-0.38%
$ 27.22 million $ 158,886
May 13, 5 PM $ 0.0219
-0.25%
$ 27.32 million $ 159,747
May 13, 4 PM $ 0.0219
-0.68%
$ 27.39 million $ 162,015
May 13, 3 PM $ 0.0221
-1.16%
$ 27.58 million $ 163,031
May 13, 2 PM $ 0.0223
-0.15%
$ 27.91 million $ 161,163
May 13, 1 PM $ 0.0224
+1.00%
$ 27.95 million $ 161,269
May 13, 12 PM $ 0.0222
-0.07%
$ 27.67 million $ 154,932
May 13, 11 AM $ 0.0222
-0.12%
$ 27.68 million $ 159,858
May 13, 10 AM $ 0.0222
-0.21%
$ 27.72 million $ 164,523
May 13, 9 AM $ 0.0222
+0.17%
$ 27.78 million $ 168,869
May 13, 8 AM $ 0.0222
+0.27%
$ 27.73 million $ 177,569
May 13, 7 AM $ 0.0221
+0.93%
$ 27.66 million $ 176,361
May 13, 6 AM $ 0.0219
-0.42%
$ 27.4 million $ 182,371
May 13, 5 AM $ 0.022
+0.27%
$ 27.51 million $ 180,938
May 13, 4 AM $ 0.022
+0.32%
$ 27.43 million $ 182,373
May 13, 3 AM $ 0.0219
-1.83%
$ 27.34 million $ 176,080
May 13, 2 AM $ 0.0223
-0.26%
$ 27.83 million $ 172,000
May 13, 1 AM $ 0.0223
+2.40%
$ 27.9 million $ 171,099
May 13, 12 AM $ 0.0218
+0.54%
$ 27.26 million $ 168,195
May 12, 11 PM $ 0.0217
+0.02%
$ 27.11 million $ 166,511
May 12, 10 PM $ 0.0217
+0.44%
$ 27.1 million $ 162,628
May 12, 9 PM $ 0.0216
+0.27%
$ 26.99 million $ 161,710
May 12, 8 PM $ 0.0215
+0.42%
$ 26.91 million $ 164,662
May 12, 7 PM $ 0.0215
+0.91%
$ 26.8 million $ 181,157
May 12, 6 PM $ 0.0213
+0.06%
$ 26.56 million $ 182,464
May 12, 5 PM $ 0.0213
-0.59%
$ 26.57 million $ 182,679
May 12, 4 PM $ 0.0214
-1.15%
$ 26.73 million $ 186,335
May 12, 3 PM $ 0.0217
+0.15%
$ 27.04 million $ 200,637
May 12, 2 PM $ 0.0216
-0.14%
$ 27 million $ 206,013
May 12, 1 PM $ 0.0216
+0.46%
$ 27.04 million $ 208,617
May 12, 12 PM $ 0.0215
+0.05%
$ 26.91 million $ 210,114
May 12, 11 AM $ 0.0215
-0.43%
$ 26.9 million $ 214,982
May 12, 10 AM $ 0.0216
-0.71%
$ 27.01 million $ 208,486