Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 AM $0.0137
+0.22%
$17.07 million $245,057
Oct 10, 6 AM $0.0137
-1.38%
$17.05 million $245,119
Oct 10, 5 AM $0.0139
-1.11%
$17.3 million $250,516
Oct 10, 4 AM $0.014
+0.45%
$17.49 million $251,900
Oct 10, 3 AM $0.0139
-0.45%
$17.42 million $252,333
Oct 10, 2 AM $0.014
+0.16%
$17.5 million $253,546
Oct 10, 1 AM $0.014
-0.19%
$17.47 million $252,788
Oct 10, 12 AM $0.014
+0.57%
$17.5 million $252,603
Oct 9, 11 PM $0.0139
-0.19%
$17.4 million $252,372
Oct 9, 10 PM $0.014
-1.35%
$17.44 million $254,859
Oct 9, 9 PM $0.0142
+2.46%
$17.68 million $257,689
Oct 9, 8 PM $0.0138
-2.33%
$17.25 million $254,155
Oct 9, 7 PM $0.0141
-0.60%
$17.67 million $258,235
Oct 9, 6 PM $0.0142
+1.20%
$17.77 million $259,504
Oct 9, 5 PM $0.0141
+1.18%
$17.56 million $265,840
Oct 9, 4 PM $0.0139
+0.14%
$17.35 million $264,207
Oct 9, 3 PM $0.0139
+2.58%
$17.33 million $263,097
Oct 9, 2 PM $0.0135
+2.70%
$16.89 million $272,708
Oct 9, 1 PM $0.0132
-0.19%
$16.45 million $263,768
Oct 9, 12 PM $0.0132
-0.86%
$16.48 million $267,440
Oct 9, 11 AM $0.0133
+0.84%
$16.62 million $297,212
Oct 9, 10 AM $0.0132
+0.39%
$16.48 million $296,483
Oct 9, 9 AM $0.0131
-0.33%
$16.41 million $311,711
Oct 9, 8 AM $0.0132
+4.60%
$16.47 million $320,568
Oct 9, 7 AM $0.0126
+5.26%
$15.71 million $305,345
Oct 9, 6 AM $0.012
+1.94%
$14.93 million $322,479
Oct 9, 5 AM $0.0117
+0.13%
$14.65 million $343,601
Oct 9, 4 AM $0.0117
+0.43%
$14.63 million $365,945
Oct 9, 3 AM $0.0117
-0.08%
$14.56 million $385,697
Oct 9, 2 AM $0.0117
-0.20%
$14.57 million $387,760
Oct 9, 1 AM $0.0117
+0.06%
$14.6 million $389,357
Oct 9, 12 AM $0.0117
+0.05%
$14.59 million $390,063
Oct 8, 11 PM $0.0117
+1.22%
$14.59 million $391,615
Oct 8, 10 PM $0.0115
-1.20%
$14.41 million $385,943
Oct 8, 9 PM $0.0117
+2.18%
$14.59 million $386,976
Oct 8, 8 PM $0.0114
-1.45%
$14.28 million $387,876
Oct 8, 7 PM $0.0116
-0.91%
$14.49 million $389,448
Oct 8, 6 PM $0.0117
-1.15%
$14.62 million $403,778
Oct 8, 5 PM $0.0119
-1.49%
$14.8 million $405,362
Oct 8, 4 PM $0.012
-0.72%
$15.01 million $407,547
Oct 8, 3 PM $0.0121
-0.77%
$15.12 million $413,572
Oct 8, 2 PM $0.0122
+8.65%
$15.24 million $403,227
Oct 8, 1 PM $0.0112
+1.75%
$14.02 million $384,443
Oct 8, 12 PM $0.011
+3.47%
$13.78 million $389,599
Oct 8, 11 AM $0.0107
+0.31%
$13.32 million $370,491
Oct 8, 10 AM $0.0106
+0.07%
$13.28 million $366,323
Oct 8, 9 AM $0.0106
+0.44%
$13.27 million $353,908
Oct 8, 8 AM $0.0106
+1.09%
$13.2 million $342,672
Oct 8, 7 AM $0.0105
-1.07%
$13.06 million $332,032
Oct 8, 6 AM $0.0106
-5.70%
$13.2 million $324,499