Chintai Historical Data

CHEX Page 10
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0141
+0.02%
$ 17.59 million $ 146,722
2:33 PM $ 0.0141
+0.00%
$ 17.59 million $ 146,630
2:32 PM $ 0.0141
+0.00%
$ 17.59 million $ 146,622
2:31 PM $ 0.0141
-0.02%
$ 17.59 million $ 146,606
2:30 PM $ 0.0141
+0.00%
$ 17.59 million $ 146,559
2:29 PM $ 0.0141
-0.07%
$ 17.58 million $ 146,631
2:28 PM $ 0.0141
+0.09%
$ 17.58 million $ 146,600
2:27 PM $ 0.0141
+0.00%
$ 17.58 million $ 146,600
2:26 PM $ 0.0141
+0.03%
$ 17.58 million $ 146,600
2:25 PM $ 0.0141
+0.00%
$ 17.58 million $ 146,637
2:24 PM $ 0.0141
+0.05%
$ 17.58 million $ 146,722
2:23 PM $ 0.0141
+0.00%
$ 17.58 million $ 146,722
2:22 PM $ 0.0141
-0.03%
$ 17.58 million $ 146,738
2:21 PM $ 0.0141
+0.00%
$ 17.58 million $ 146,738
2:20 PM $ 0.0141
+0.00%
$ 17.58 million $ 146,761
2:19 PM $ 0.0141
+0.07%
$ 17.57 million $ 146,764
2:18 PM $ 0.0141
+0.00%
$ 17.57 million $ 146,706
2:17 PM $ 0.0141
+0.00%
$ 17.57 million $ 146,709
2:16 PM $ 0.0141
+0.00%
$ 17.57 million $ 146,742
2:15 PM $ 0.0141
+0.00%
$ 17.57 million $ 146,742
2:14 PM $ 0.0141
-0.05%
$ 17.55 million $ 146,757
2:13 PM $ 0.0141
+0.00%
$ 17.55 million $ 146,862
2:12 PM $ 0.0141
+0.00%
$ 17.55 million $ 146,883
2:11 PM $ 0.0141
+0.01%
$ 17.55 million $ 146,392
2:10 PM $ 0.0141
-0.09%
$ 17.55 million $ 146,358
2:09 PM $ 0.0141
-0.02%
$ 17.59 million $ 146,358
2:08 PM $ 0.0141
+0.00%
$ 17.59 million $ 146,488
2:07 PM $ 0.0141
+0.00%
$ 17.59 million $ 146,541
2:06 PM $ 0.0141
-0.05%
$ 17.59 million $ 146,607
2:05 PM $ 0.0141
+0.07%
$ 17.59 million $ 146,626
2:04 PM $ 0.0141
-0.15%
$ 17.58 million $ 146,733
2:03 PM $ 0.0141
+0.11%
$ 17.58 million $ 146,698
2:02 PM $ 0.0141
+0.00%
$ 17.58 million $ 146,698
2:01 PM $ 0.0141
-0.05%
$ 17.58 million $ 146,742
2:00 PM $ 0.0141
+0.11%
$ 17.58 million $ 146,774
1:59 PM $ 0.0141
-0.07%
$ 17.6 million $ 146,916
1:58 PM $ 0.0141
+0.00%
$ 17.6 million $ 146,900
1:57 PM $ 0.0141
+0.00%
$ 17.6 million $ 146,900
1:56 PM $ 0.0141
+0.03%
$ 17.6 million $ 146,890
1:55 PM $ 0.0141
+0.00%
$ 17.6 million $ 146,889
1:54 PM $ 0.0141
-0.02%
$ 17.63 million $ 146,914
1:53 PM $ 0.0142
+0.00%
$ 17.63 million $ 146,952
1:52 PM $ 0.0142
-0.03%
$ 17.63 million $ 146,616
1:51 PM $ 0.0142
-0.08%
$ 17.63 million $ 146,540
1:50 PM $ 0.0142
+0.00%
$ 17.63 million $ 146,540
1:49 PM $ 0.0142
+0.00%
$ 17.69 million $ 146,564
1:48 PM $ 0.0142
+0.05%
$ 17.69 million $ 146,766
1:47 PM $ 0.0142
-0.05%
$ 17.69 million $ 146,780
1:46 PM $ 0.0142
+0.05%
$ 17.69 million $ 146,778
1:45 PM $ 0.0142
-0.03%
$ 17.69 million $ 146,775