Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $0.236
+0.85%
$236.01 million $3.89 million
Jun 15, 2025 $0.234
+12.54%
$234.03 million $2.51 million
Jun 14, 2025 $0.208
-6.01%
$207.95 million $895,676
Jun 13, 2025 $0.222
+3.25%
$221.25 million $2.27 million
Jun 12, 2025 $0.215
-10.14%
$214.24 million $1.46 million
Jun 11, 2025 $0.239
-1.64%
$238.22 million $1.83 million
Jun 10, 2025 $0.243
+2.72%
$242.19 million $2.39 million
Jun 9, 2025 $0.236
+23.23%
$235.78 million $1.95 million
Jun 8, 2025 $0.192
-0.08%
$191.34 million $926,283
Jun 7, 2025 $0.192
+0.33%
$191.39 million $784,642
Jun 6, 2025 $0.191
+5.47%
$190.78 million $1.05 million
Jun 5, 2025 $0.181
-13.35%
$180.87 million $1.63 million
Jun 4, 2025 $0.209
+4.04%
$208.73 million $1.15 million
Jun 3, 2025 $0.201
+3.75%
$200.53 million $1.01 million
Jun 2, 2025 $0.194
+3.00%
$193.28 million $712,843
Jun 1, 2025 $0.188
-5.06%
$187.63 million $532,748
May 31, 2025 $0.198
-0.03%
$197.64 million $862,358
May 30, 2025 $0.198
-11.73%
$197.7 million $1 million
May 29, 2025 $0.224
-2.18%
$223.97 million $1.07 million
May 28, 2025 $0.229
-5.91%
$228.84 million $1.92 million
May 27, 2025 $0.244
+6.94%
$243.24 million $1.6 million
May 26, 2025 $0.228
+16.85%
$227.47 million $2.04 million
May 25, 2025 $0.195
+0.21%
$194.63 million $854,486
May 24, 2025 $0.195
+2.92%
$195.06 million $958,137
May 23, 2025 $0.19
-14.24%
$189.58 million $1.21 million
May 22, 2025 $0.221
+7.21%
$220.99 million $862,531
May 21, 2025 $0.206
+11.98%
$206.14 million $1.62 million
May 20, 2025 $0.184
+2.93%
$184.08 million $855,503
May 19, 2025 $0.179
-7.51%
$178.87 million $895,102
May 18, 2025 $0.194
+1.93%
$193.44 million $957,243
May 17, 2025 $0.19
-10.73%
$189.77 million $931,075
May 16, 2025 $0.213
+3.00%
$212.59 million $997,099
May 15, 2025 $0.207
-7.81%
$206.41 million $1.34 million
May 14, 2025 $0.224
-7.37%
$223.89 million $1.35 million
May 13, 2025 $0.242
+0.73%
$241.71 million $1.7 million
May 12, 2025 $0.24
-2.56%
$239.96 million $1.67 million
May 11, 2025 $0.247
-2.54%
$246.27 million $1.18 million
May 10, 2025 $0.253
+5.84%
$252.61 million $2.05 million
May 9, 2025 $0.239
+7.33%
$238.66 million $1.72 million
May 8, 2025 $0.223
+17.44%
$222.42 million $1.59 million
May 7, 2025 $0.19
+8.02%
$189.4 million $1.11 million
May 6, 2025 $0.176
-0.62%
$175.33 million $816,005
May 5, 2025 $0.177
-3.70%
$176.43 million $623,791
May 4, 2025 $0.184
-3.07%
$183.21 million $668,682
May 3, 2025 $0.189
-1.04%
$189 million $2.36 million
May 2, 2025 $0.191
-7.51%
$190.98 million $731,675
May 1, 2025 $0.207
+1.73%
$120.47 million $2.83 million
Apr 30, 2025 $0.203
-5.82%
$118.42 million $713,897
Apr 29, 2025 $0.218
+4.71%
$126.78 million $450,916
Apr 28, 2025 $0.208
+3.39%
$121.07 million $1.07 million