Chintai Historical Data

CHEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0125
-0.19%
$ 15.58 million $ 149,814
Jul 1, 11 AM $ 0.0125
-0.10%
$ 15.61 million $ 150,547
Jul 1, 10 AM $ 0.0125
-1.11%
$ 15.62 million $ 150,387
Jul 1, 9 AM $ 0.0127
-3.42%
$ 15.8 million $ 144,694
Jul 1, 8 AM $ 0.0131
-0.14%
$ 16.35 million $ 146,452
Jul 1, 7 AM $ 0.0131
+0.29%
$ 16.37 million $ 148,019
Jul 1, 6 AM $ 0.0131
-1.37%
$ 16.32 million $ 147,680
Jul 1, 5 AM $ 0.0133
+1.01%
$ 16.55 million $ 148,102
Jul 1, 4 AM $ 0.013
+0.25%
$ 16.3 million $ 146,390
Jul 1, 3 AM $ 0.013
+0.24%
$ 16.23 million $ 145,793
Jul 1, 2 AM $ 0.013
+0.45%
$ 16.19 million $ 144,687
Jul 1, 1 AM $ 0.0129
-0.12%
$ 16.12 million $ 143,515
Jul 1, 12 AM $ 0.0129
+0.68%
$ 16.15 million $ 142,913
Jun 30, 11 PM $ 0.0128
-0.43%
$ 16.02 million $ 142,924
Jun 30, 10 PM $ 0.0128
-0.31%
$ 16.01 million $ 141,305
Jun 30, 9 PM $ 0.0128
-0.67%
$ 15.99 million $ 140,676
Jun 30, 8 PM $ 0.0129
+0.14%
$ 16.09 million $ 140,463
Jun 30, 7 PM $ 0.0129
-0.25%
$ 16.07 million $ 140,900
Jun 30, 6 PM $ 0.0129
-0.58%
$ 16.11 million $ 140,729
Jun 30, 5 PM $ 0.013
-0.16%
$ 16.19 million $ 140,865
Jun 30, 4 PM $ 0.013
+0.15%
$ 16.22 million $ 140,823
Jun 30, 3 PM $ 0.013
-0.50%
$ 16.21 million $ 140,508
Jun 30, 2 PM $ 0.013
+0.31%
$ 16.29 million $ 141,912
Jun 30, 1 PM $ 0.013
-0.51%
$ 16.24 million $ 141,062
Jun 30, 12 PM $ 0.0131
+2.26%
$ 16.33 million $ 141,907
Jun 30, 11 AM $ 0.0128
-0.90%
$ 15.94 million $ 139,554
Jun 30, 10 AM $ 0.0129
-0.06%
$ 16.09 million $ 139,992
Jun 30, 9 AM $ 0.0129
-1.33%
$ 16.09 million $ 139,214
Jun 30, 8 AM $ 0.0131
-0.12%
$ 16.31 million $ 135,273
Jun 30, 7 AM $ 0.0131
-0.04%
$ 16.31 million $ 132,028
Jun 30, 6 AM $ 0.0131
-0.17%
$ 16.32 million $ 139,336
Jun 30, 5 AM $ 0.0131
-0.10%
$ 16.33 million $ 142,658
Jun 30, 4 AM $ 0.0131
-0.05%
$ 16.34 million $ 146,193
Jun 30, 3 AM $ 0.0131
+0.11%
$ 16.35 million $ 146,966
Jun 30, 2 AM $ 0.0131
-0.24%
$ 16.33 million $ 147,196
Jun 30, 1 AM $ 0.0131
-0.11%
$ 16.37 million $ 148,080
Jun 30, 12 AM $ 0.0131
-1.32%
$ 16.39 million $ 151,471
Jun 29, 11 PM $ 0.0133
+0.12%
$ 16.62 million $ 152,758
Jun 29, 10 PM $ 0.0133
-0.37%
$ 16.6 million $ 153,543
Jun 29, 9 PM $ 0.0133
-0.10%
$ 16.66 million $ 154,697
Jun 29, 8 PM $ 0.0134
-0.24%
$ 16.68 million $ 153,425
Jun 29, 7 PM $ 0.0134
-0.05%
$ 16.76 million $ 153,523
Jun 29, 6 PM $ 0.0134
-1.97%
$ 16.72 million $ 153,395
Jun 29, 5 PM $ 0.0137
+0.34%
$ 17.05 million $ 155,340
Jun 29, 4 PM $ 0.0136
-0.10%
$ 17 million $ 155,213
Jun 29, 3 PM $ 0.0136
+0.74%
$ 17.01 million $ 155,329
Jun 29, 2 PM $ 0.0135
-0.22%
$ 16.89 million $ 153,153
Jun 29, 1 PM $ 0.0136
-1.90%
$ 16.93 million $ 152,508
Jun 29, 12 PM $ 0.0138
+0.04%
$ 17.25 million $ 152,459
Jun 29, 11 AM $ 0.0138
-0.22%
$ 17.25 million $ 152,271