Chintai Historical Data

CHEX Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0218
-1.54%
$ 27.21 million $ 211,635
May 12, 8 AM $ 0.0221
-1.56%
$ 27.63 million $ 212,735
May 12, 7 AM $ 0.0225
-0.76%
$ 28.07 million $ 221,512
May 12, 6 AM $ 0.0226
-0.07%
$ 28.29 million $ 213,195
May 12, 5 AM $ 0.0227
+0.02%
$ 28.3 million $ 214,203
May 12, 4 AM $ 0.0227
-0.53%
$ 28.3 million $ 214,621
May 12, 3 AM $ 0.0228
+0.74%
$ 28.44 million $ 217,710
May 12, 2 AM $ 0.0226
-0.16%
$ 28.23 million $ 214,596
May 12, 1 AM $ 0.0226
-0.18%
$ 28.28 million $ 249,352
May 12, 12 AM $ 0.0227
+0.80%
$ 28.33 million $ 276,379
May 11, 11 PM $ 0.0225
+0.65%
$ 28.11 million $ 279,451
May 11, 10 PM $ 0.0224
-0.14%
$ 27.93 million $ 279,682
May 11, 9 PM $ 0.0224
-1.21%
$ 27.96 million $ 278,881
May 11, 8 PM $ 0.0227
-0.95%
$ 28.31 million $ 274,910
May 11, 7 PM $ 0.0229
+0.31%
$ 28.58 million $ 261,756
May 11, 6 PM $ 0.0228
+2.06%
$ 28.49 million $ 253,956
May 11, 5 PM $ 0.0224
+0.29%
$ 27.92 million $ 251,534
May 11, 4 PM $ 0.0223
+0.01%
$ 27.83 million $ 252,228
May 11, 3 PM $ 0.0223
-1.33%
$ 27.83 million $ 248,009
May 11, 2 PM $ 0.0226
-0.28%
$ 28.2 million $ 251,989
May 11, 1 PM $ 0.0226
+0.20%
$ 28.28 million $ 251,869
May 11, 12 PM $ 0.0226
+1.72%
$ 28.22 million $ 258,403
May 11, 11 AM $ 0.0222
+0.02%
$ 27.75 million $ 251,837
May 11, 10 AM $ 0.0222
+1.73%
$ 27.75 million $ 252,423
May 11, 9 AM $ 0.0218
+0.95%
$ 27.28 million $ 245,988
May 11, 8 AM $ 0.0216
-3.64%
$ 27.02 million $ 234,501
May 11, 7 AM $ 0.0225
-0.76%
$ 28.04 million $ 223,520
May 11, 6 AM $ 0.0226
+0.32%
$ 28.26 million $ 222,472
May 11, 5 AM $ 0.0226
-0.01%
$ 28.18 million $ 221,372
May 11, 4 AM $ 0.0226
+0.70%
$ 28.2 million $ 218,722
May 11, 3 AM $ 0.0224
-0.24%
$ 28.01 million $ 216,403
May 11, 2 AM $ 0.0225
+0.28%
$ 28.07 million $ 216,132
May 11, 1 AM $ 0.0224
-4.27%
$ 28.01 million $ 214,206
May 11, 12 AM $ 0.0234
-0.15%
$ 29.25 million $ 155,053
May 10, 11 PM $ 0.0235
-0.36%
$ 29.29 million $ 154,985
May 10, 10 PM $ 0.0235
+0.04%
$ 29.39 million $ 147,264
May 10, 9 PM $ 0.0235
+0.12%
$ 29.39 million $ 146,818
May 10, 8 PM $ 0.0235
+1.01%
$ 29.36 million $ 155,015
May 10, 7 PM $ 0.0233
-0.17%
$ 29.06 million $ 155,009
May 10, 6 PM $ 0.0233
+0.48%
$ 29.12 million $ 160,151
May 10, 5 PM $ 0.0232
-0.92%
$ 28.99 million $ 159,123
May 10, 4 PM $ 0.0234
-0.18%
$ 29.26 million $ 157,759
May 10, 3 PM $ 0.0235
-1.27%
$ 29.32 million $ 149,865
May 10, 2 PM $ 0.0238
-1.01%
$ 29.7 million $ 146,850
May 10, 1 PM $ 0.024
+0.41%
$ 30.01 million $ 151,182
May 10, 12 PM $ 0.0239
+0.17%
$ 29.89 million $ 151,078
May 10, 11 AM $ 0.0239
-0.18%
$ 29.84 million $ 145,329
May 10, 10 AM $ 0.0239
-0.92%
$ 29.89 million $ 141,498
May 10, 9 AM $ 0.0241
-0.10%
$ 30.16 million $ 147,116
May 10, 8 AM $ 0.0242
+1.44%
$ 30.19 million $ 147,343