Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 AM $0.0106
-5.70%
$13.2 million $324,499
Oct 8, 5 AM $0.0112
-5.80%
$14 million $287,459
Oct 8, 4 AM $0.0119
-9.85%
$14.86 million $266,609
Oct 8, 3 AM $0.0132
+0.08%
$16.49 million $248,357
Oct 8, 2 AM $0.0132
+0.43%
$16.47 million $244,981
Oct 8, 1 AM $0.0131
+1.35%
$16.4 million $244,508
Oct 8, 12 AM $0.013
-1.19%
$16.18 million $242,146
Oct 7, 11 PM $0.0131
+0.31%
$16.38 million $241,119
Oct 7, 10 PM $0.0131
-0.21%
$16.33 million $239,628
Oct 7, 9 PM $0.0131
+1.15%
$16.36 million $241,685
Oct 7, 8 PM $0.013
-0.62%
$16.18 million $233,349
Oct 7, 7 PM $0.013
-0.06%
$16.28 million $237,318
Oct 7, 6 PM $0.013
-1.71%
$16.29 million $254,225
Oct 7, 5 PM $0.0133
+0.09%
$16.57 million $257,858
Oct 7, 4 PM $0.0133
-1.47%
$16.56 million $259,935
Oct 7, 3 PM $0.0135
-0.59%
$16.81 million $257,579
Oct 7, 2 PM $0.0135
-2.66%
$16.91 million $261,642
Oct 7, 1 PM $0.0139
-10.35%
$17.37 million $259,555
Oct 7, 12 PM $0.0155
-0.55%
$19.38 million $254,236
Oct 7, 11 AM $0.0156
-1.65%
$19.48 million $243,418
Oct 7, 10 AM $0.0159
-0.80%
$19.81 million $244,543
Oct 7, 9 AM $0.016
+0.05%
$19.96 million $246,397
Oct 7, 8 AM $0.016
-0.41%
$19.96 million $253,917
Oct 7, 7 AM $0.0161
-0.27%
$20.05 million $259,817
Oct 7, 6 AM $0.0161
+0.09%
$20.1 million $280,455
Oct 7, 5 AM $0.0161
-0.97%
$20.08 million $265,502
Oct 7, 4 AM $0.0162
+0.18%
$20.28 million $266,336
Oct 7, 3 AM $0.0162
-0.02%
$20.24 million $265,930
Oct 7, 2 AM $0.0162
-0.96%
$20.25 million $266,087
Oct 7, 1 AM $0.0164
-0.03%
$20.44 million $266,283
Oct 7, 12 AM $0.0164
-0.05%
$20.45 million $295,268
Oct 6, 11 PM $0.0164
+0.14%
$20.46 million $317,788
Oct 6, 10 PM $0.0164
+1.02%
$20.44 million $317,588
Oct 6, 9 PM $0.0162
+0.92%
$20.23 million $313,051
Oct 6, 8 PM $0.0161
+2.68%
$20.05 million $307,634
Oct 6, 7 PM $0.0156
+3.30%
$19.53 million $298,417
Oct 6, 6 PM $0.0151
+0.33%
$18.84 million $271,663
Oct 6, 5 PM $0.0151
+0.90%
$18.8 million $263,824
Oct 6, 4 PM $0.0149
-0.14%
$18.63 million $258,437
Oct 6, 3 PM $0.0149
-3.37%
$18.65 million $256,328
Oct 6, 2 PM $0.0155
-3.85%
$19.31 million $237,225
Oct 6, 1 PM $0.0161
-0.36%
$20.09 million $231,394
Oct 6, 12 PM $0.0161
-0.39%
$20.16 million $229,576
Oct 6, 11 AM $0.0162
+0.28%
$20.24 million $228,639
Oct 6, 10 AM $0.0162
-0.16%
$20.18 million $198,775
Oct 6, 9 AM $0.0162
+0.10%
$20.21 million $192,947
Oct 6, 8 AM $0.0162
-0.89%
$20.19 million $226,892
Oct 6, 7 AM $0.0163
-7.18%
$20.38 million $221,124
Oct 6, 6 AM $0.0176
-0.36%
$21.95 million $200,903
Oct 6, 5 AM $0.0176
-0.32%
$22.03 million $203,998