Chintai Historical Data

CHEX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.00977
+0.35%
$12.2 million $225,936
Aug 20, 12 PM $0.00972
-0.54%
$12.14 million $205,331
Aug 20, 11 AM $0.00979
+0.05%
$12.22 million $206,590
Aug 20, 10 AM $0.00978
-0.15%
$12.22 million $208,545
Aug 20, 9 AM $0.0098
+0.22%
$12.24 million $228,790
Aug 20, 8 AM $0.00978
-0.36%
$12.21 million $205,239
Aug 20, 7 AM $0.00981
-1.53%
$12.25 million $229,925
Aug 20, 6 AM $0.00996
-0.94%
$12.44 million $232,885
Aug 20, 5 AM $0.0101
-0.29%
$12.56 million $209,087
Aug 20, 4 AM $0.0101
-0.71%
$12.59 million $230,451
Aug 20, 3 AM $0.0102
-3.76%
$12.68 million $239,200
Aug 20, 2 AM $0.0105
+0.23%
$13.17 million $234,001
Aug 20, 1 AM $0.0105
-0.54%
$13.14 million $233,992
Aug 20, 12 AM $0.0106
+0.72%
$13.21 million $235,045
Aug 19, 11 PM $0.0105
-0.41%
$13.11 million $236,897
Aug 19, 10 PM $0.0105
+0.82%
$13.15 million $242,413
Aug 19, 9 PM $0.0104
+1.24%
$13.04 million $236,233
Aug 19, 8 PM $0.0103
+3.18%
$12.88 million $224,173
Aug 19, 7 PM $0.00999
+2.93%
$12.48 million $220,046
Aug 19, 6 PM $0.00971
+3.32%
$12.13 million $198,288
Aug 19, 5 PM $0.0094
+0.63%
$11.74 million $187,964
Aug 19, 4 PM $0.00934
+1.57%
$11.66 million $188,628
Aug 19, 3 PM $0.00919
+1.80%
$11.48 million $184,792
Aug 19, 2 PM $0.00903
-0.24%
$11.28 million $178,374
Aug 19, 1 PM $0.00905
+1.61%
$11.31 million $173,842
Aug 19, 12 PM $0.00891
+0.12%
$11.13 million $173,857
Aug 19, 11 AM $0.0089
+0.15%
$11.11 million $179,326
Aug 19, 10 AM $0.00888
-0.07%
$11.1 million $164,542
Aug 19, 9 AM $0.00889
+0.34%
$11.1 million $171,961
Aug 19, 8 AM $0.00886
+1.12%
$11.07 million $171,995
Aug 19, 7 AM $0.00876
+0.75%
$10.94 million $166,846
Aug 19, 6 AM $0.0087
-0.67%
$10.86 million $164,834
Aug 19, 5 AM $0.00875
-0.01%
$10.93 million $164,890
Aug 19, 4 AM $0.00875
+1.07%
$10.93 million $164,401
Aug 19, 3 AM $0.00866
+0.12%
$10.82 million $155,183
Aug 19, 2 AM $0.00865
+0.16%
$10.8 million $153,793
Aug 19, 1 AM $0.00864
+0.13%
$10.79 million $153,745
Aug 19, 12 AM $0.00862
-0.11%
$10.77 million $154,291
Aug 18, 11 PM $0.00863
-0.21%
$10.78 million $155,432
Aug 18, 10 PM $0.00865
+0.34%
$10.81 million $152,334
Aug 18, 9 PM $0.00862
-0.12%
$10.77 million $151,131
Aug 18, 8 PM $0.00863
+0.38%
$10.78 million $152,719
Aug 18, 7 PM $0.0086
+0.04%
$10.74 million $151,082
Aug 18, 6 PM $0.00859
-0.13%
$10.73 million $150,209
Aug 18, 5 PM $0.0086
+3.35%
$10.74 million $149,262
Aug 18, 4 PM $0.00832
+1.35%
$10.39 million $142,292
Aug 18, 3 PM $0.00822
-0.73%
$10.26 million $138,333
Aug 18, 2 PM $0.00827
-0.06%
$10.33 million $137,431
Aug 18, 1 PM $0.00828
-0.59%
$10.34 million $138,947
Aug 18, 12 PM $0.00833
+1.20%
$10.4 million $141,379