Chintai Historical Data

CHEX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0202
+0.50%
$ 25.29 million $ 91,297
Mar 23, 2 AM $ 0.0201
-2.03%
$ 25.16 million $ 143,028
Mar 23, 1 AM $ 0.0206
+0.00%
$ 25.72 million $ 140,340
Mar 23, 12 AM $ 0.0206
-0.18%
$ 25.72 million $ 140,832
Mar 22, 11 PM $ 0.0206
-0.26%
$ 25.76 million $ 141,423
Mar 22, 10 PM $ 0.0207
-0.17%
$ 25.83 million $ 144,054
Mar 22, 9 PM $ 0.0207
-1.21%
$ 25.87 million $ 143,736
Mar 22, 8 PM $ 0.021
+0.22%
$ 26.19 million $ 146,128
Mar 22, 7 PM $ 0.0209
-2.58%
$ 26.13 million $ 142,743
Mar 22, 6 PM $ 0.0215
-1.27%
$ 26.82 million $ 143,654
Mar 22, 5 PM $ 0.0218
+0.76%
$ 27.17 million $ 140,901
Mar 22, 4 PM $ 0.0216
+0.16%
$ 26.96 million $ 141,986
Mar 22, 3 PM $ 0.0216
-0.01%
$ 26.92 million $ 144,582
Mar 22, 2 PM $ 0.0216
-0.64%
$ 26.93 million $ 147,352
Mar 22, 1 PM $ 0.0217
-0.25%
$ 27.09 million $ 149,936
Mar 22, 12 PM $ 0.0217
+0.29%
$ 27.14 million $ 151,092
Mar 22, 11 AM $ 0.0217
-0.51%
$ 27.06 million $ 152,646
Mar 22, 10 AM $ 0.0218
-0.21%
$ 27.2 million $ 156,725
Mar 22, 9 AM $ 0.0218
+0.36%
$ 27.25 million $ 157,482
Mar 22, 8 AM $ 0.0217
-3.26%
$ 27.16 million $ 152,483
Mar 22, 7 AM $ 0.0225
+0.10%
$ 28.08 million $ 154,388
Mar 22, 6 AM $ 0.0225
-0.09%
$ 28.04 million $ 154,872
Mar 22, 5 AM $ 0.0225
-0.80%
$ 28.07 million $ 157,434
Mar 22, 4 AM $ 0.0227
+0.86%
$ 28.32 million $ 157,493
Mar 22, 3 AM $ 0.0225
+0.76%
$ 28.08 million $ 157,612
Mar 22, 2 AM $ 0.0223
+0.37%
$ 27.87 million $ 157,221
Mar 22, 1 AM $ 0.0222
-0.11%
$ 27.72 million $ 156,500
Mar 22, 12 AM $ 0.0222
-1.37%
$ 27.75 million $ 156,334
Mar 21, 11 PM $ 0.0225
-0.82%
$ 28.14 million $ 156,068
Mar 21, 10 PM $ 0.0227
+0.11%
$ 28.41 million $ 163,588
Mar 21, 9 PM $ 0.0227
-0.96%
$ 28.38 million $ 164,639
Mar 21, 8 PM $ 0.023
+0.06%
$ 28.7 million $ 184,704
Mar 21, 7 PM $ 0.023
+0.64%
$ 28.71 million $ 185,326
Mar 21, 6 PM $ 0.0229
-0.60%
$ 28.54 million $ 189,468
Mar 21, 5 PM $ 0.023
-0.68%
$ 28.73 million $ 191,391
Mar 21, 4 PM $ 0.0231
+2.50%
$ 28.89 million $ 192,415
Mar 21, 3 PM $ 0.0226
-1.80%
$ 28.19 million $ 193,607
Mar 21, 2 PM $ 0.023
-0.16%
$ 28.71 million $ 204,156
Mar 21, 1 PM $ 0.023
+2.07%
$ 28.77 million $ 213,824
Mar 21, 12 PM $ 0.0226
-0.20%
$ 28.18 million $ 234,142
Mar 21, 11 AM $ 0.0228
-0.69%
$ 28.43 million $ 233,152
Mar 21, 10 AM $ 0.0229
-0.50%
$ 28.63 million $ 235,974
Mar 21, 9 AM $ 0.023
+0.36%
$ 28.74 million $ 235,198
Mar 21, 8 AM $ 0.0229
+2.32%
$ 28.63 million $ 234,409
Mar 21, 7 AM $ 0.0224
+0.22%
$ 28.01 million $ 219,624
Mar 21, 6 AM $ 0.0224
+0.85%
$ 27.98 million $ 221,159
Mar 21, 5 AM $ 0.0222
-0.98%
$ 27.75 million $ 219,488
Mar 21, 4 AM $ 0.0224
+0.66%
$ 28.02 million $ 222,980
Mar 21, 3 AM $ 0.0223
-0.87%
$ 27.84 million $ 221,397
Mar 21, 2 AM $ 0.0225
+0.18%
$ 28.09 million $ 223,602