Chintai Historical Data

CHEX Page 11
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.014
-0.54%
$ 17.4 million $ 149,755
3:19 PM $ 0.0141
+0.18%
$ 17.63 million $ 149,397
3:18 PM $ 0.0141
-0.04%
$ 17.63 million $ 148,604
3:17 PM $ 0.0141
-0.03%
$ 17.63 million $ 148,455
3:16 PM $ 0.0141
+0.01%
$ 17.63 million $ 148,738
3:15 PM $ 0.0141
-0.36%
$ 17.63 million $ 148,738
3:14 PM $ 0.0141
-0.31%
$ 17.61 million $ 148,165
3:13 PM $ 0.0141
+0.00%
$ 17.61 million $ 148,391
3:12 PM $ 0.0141
-0.09%
$ 17.61 million $ 148,425
3:11 PM $ 0.0142
+0.00%
$ 17.61 million $ 148,382
3:10 PM $ 0.0142
+0.00%
$ 17.61 million $ 148,380
3:09 PM $ 0.0141
+0.05%
$ 17.67 million $ 148,239
3:08 PM $ 0.0141
+0.00%
$ 17.67 million $ 148,239
3:07 PM $ 0.0141
+0.00%
$ 17.67 million $ 148,204
3:06 PM $ 0.0141
+0.08%
$ 17.67 million $ 148,112
3:05 PM $ 0.0141
+0.00%
$ 17.67 million $ 148,117
3:04 PM $ 0.0141
+0.05%
$ 17.62 million $ 148,113
3:03 PM $ 0.0141
+0.00%
$ 17.62 million $ 148,172
3:02 PM $ 0.0141
-0.08%
$ 17.62 million $ 148,210
3:01 PM $ 0.0141
+0.14%
$ 17.62 million $ 148,245
3:00 PM $ 0.0141
-0.14%
$ 17.62 million $ 148,245
2:59 PM $ 0.0141
+0.05%
$ 17.63 million $ 148,291
2:58 PM $ 0.0141
-0.03%
$ 17.63 million $ 148,154
2:57 PM $ 0.0141
+0.00%
$ 17.63 million $ 148,079
2:56 PM $ 0.0141
+0.08%
$ 17.63 million $ 147,972
2:55 PM $ 0.0141
+0.08%
$ 17.63 million $ 147,972
2:54 PM $ 0.0141
-0.16%
$ 17.58 million $ 147,962
2:53 PM $ 0.0141
+0.00%
$ 17.58 million $ 148,241
2:52 PM $ 0.0141
-0.66%
$ 17.58 million $ 148,226
2:51 PM $ 0.0142
-0.02%
$ 17.58 million $ 148,111
2:50 PM $ 0.0142
+0.00%
$ 17.58 million $ 148,043
2:49 PM $ 0.0142
+0.11%
$ 17.72 million $ 147,883
2:48 PM $ 0.0141
-0.03%
$ 17.72 million $ 146,764
2:47 PM $ 0.0141
-0.05%
$ 17.72 million $ 146,764
2:46 PM $ 0.0141
+0.05%
$ 17.72 million $ 146,639
2:45 PM $ 0.0141
+0.00%
$ 17.72 million $ 146,680
2:44 PM $ 0.0141
+0.00%
$ 17.58 million $ 146,698
2:43 PM $ 0.0141
-0.09%
$ 17.58 million $ 146,738
2:42 PM $ 0.0141
+0.09%
$ 17.58 million $ 146,779
2:41 PM $ 0.0141
+0.00%
$ 17.58 million $ 146,808
2:40 PM $ 0.0141
+0.05%
$ 17.58 million $ 146,834
2:39 PM $ 0.0141
+0.02%
$ 17.57 million $ 146,806
2:38 PM $ 0.0141
+0.08%
$ 17.57 million $ 146,871
2:37 PM $ 0.0141
+0.00%
$ 17.57 million $ 146,869
2:36 PM $ 0.0141
+0.00%
$ 17.57 million $ 146,869
2:35 PM $ 0.0141
+0.00%
$ 17.57 million $ 146,756
2:34 PM $ 0.0141
+0.02%
$ 17.59 million $ 146,722
2:33 PM $ 0.0141
+0.00%
$ 17.59 million $ 146,630
2:32 PM $ 0.0141
+0.00%
$ 17.59 million $ 146,622
2:31 PM $ 0.0141
-0.02%
$ 17.59 million $ 146,606