Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.201
-1.91%
$117.1 million $1.2 million
Apr 26, 2025 $0.205
-0.31%
$119.26 million $2.09 million
Apr 25, 2025 $0.206
+1.33%
$119.64 million $1.26 million
Apr 24, 2025 $0.203
-1.45%
$118.07 million $3.13 million
Apr 23, 2025 $0.206
+4.71%
$119.81 million $3.96 million
Apr 22, 2025 $0.197
+20.90%
$114.42 million $782,443
Apr 21, 2025 $0.163
-0.67%
$94.64 million $559,263
Apr 20, 2025 $0.164
-4.07%
$95.28 million $245,316
Apr 19, 2025 $0.171
+1.78%
$99.15 million $434,510
Apr 18, 2025 $0.168
+1.25%
$97.42 million $435,145
Apr 17, 2025 $0.166
-4.93%
$96.21 million $607,491
Apr 16, 2025 $0.174
-4.29%
$101.2 million $581,448
Apr 15, 2025 $0.182
-4.53%
$105.74 million $475,545
Apr 14, 2025 $0.191
+11.45%
$110.76 million $824,879
Apr 13, 2025 $0.171
-9.62%
$99.38 million $686,217
Apr 12, 2025 $0.189
+7.31%
$110.15 million $515,839
Apr 11, 2025 $0.177
+10.48%
$102.72 million $400,707
Apr 10, 2025 $0.16
-8.82%
$92.98 million $459,557
Apr 9, 2025 $0.175
+21.78%
$101.97 million $688,013
Apr 8, 2025 $0.144
-7.24%
$83.73 million $369,967
Apr 7, 2025 $0.155
+5.63%
$90.29 million $920,388
Apr 6, 2025 $0.147
-12.38%
$85.59 million $884,974
Apr 5, 2025 $0.168
-7.86%
$97.66 million $516,081
Apr 4, 2025 $0.182
+1.82%
$105.93 million $892,592
Apr 3, 2025 $0.179
-0.83%
$104.27 million $770,317
Apr 2, 2025 $0.181
-11.14%
$105.15 million $944,485
Apr 1, 2025 $0.204
+7.92%
$118.33 million $708,575
Mar 31, 2025 $0.189
+3.69%
$109.64 million $615,070
Mar 30, 2025 $0.182
-3.52%
$105.75 million $589,324
Mar 29, 2025 $0.189
-3.53%
$109.67 million $703,881
Mar 28, 2025 $0.195
-15.05%
$113.69 million $767,676
Mar 27, 2025 $0.23
-1.59%
$133.83 million $739,204
Mar 26, 2025 $0.233
-14.36%
$135.69 million $485,896
Mar 25, 2025 $0.272
+0.04%
$158.4 million $799,483
Mar 24, 2025 $0.272
+8.97%
$158.33 million $957,761
Mar 23, 2025 $0.25
+16.63%
$145.31 million $822,115
Mar 22, 2025 $0.214
-0.88%
$123.51 million $713,081
Mar 21, 2025 $0.216
+7.02%
$124.61 million $833,423
Mar 20, 2025 $0.202
-6.74%
$116.44 million $973,719
Mar 19, 2025 $0.217
+10.79%
$124.85 million $781,199
Mar 18, 2025 $0.195
-11.23%
$112.69 million $1.08 million
Mar 17, 2025 $0.22
+12.08%
$126.97 million $1.02 million
Mar 16, 2025 $0.196
-6.67%
$113.29 million $937,102
Mar 15, 2025 $0.211
+5.79%
$121.91 million $836,615
Mar 14, 2025 $0.2
+7.98%
$115.63 million $914,410
Mar 13, 2025 $0.185
-9.52%
$107.1 million $1.01 million
Mar 12, 2025 $0.205
+6.29%
$118.39 million $1.84 million
Mar 11, 2025 $0.193
+7.29%
$111.35 million $1.15 million
Mar 10, 2025 $0.181
-9.12%
$104.76 million $1.38 million
Mar 9, 2025 $0.2
-18.93%
$115.51 million $1.29 million