Chintai Historical Data

CHEX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0138
-0.22%
$ 17.25 million $ 152,271
Jun 29, 10 AM $ 0.0138
+0.47%
$ 17.28 million $ 152,447
Jun 29, 9 AM $ 0.0138
-1.30%
$ 17.2 million $ 151,857
Jun 29, 8 AM $ 0.014
+0.12%
$ 17.45 million $ 150,431
Jun 29, 7 AM $ 0.014
+2.87%
$ 17.43 million $ 151,212
Jun 29, 6 AM $ 0.0136
+0.33%
$ 16.94 million $ 144,989
Jun 29, 5 AM $ 0.0135
+0.08%
$ 16.88 million $ 145,894
Jun 29, 4 AM $ 0.0135
-0.42%
$ 16.87 million $ 147,257
Jun 29, 3 AM $ 0.0136
+0.18%
$ 16.94 million $ 154,631
Jun 29, 2 AM $ 0.0135
-0.41%
$ 16.91 million $ 159,201
Jun 29, 1 AM $ 0.0136
+1.36%
$ 16.98 million $ 158,847
Jun 29, 12 AM $ 0.0134
-0.25%
$ 16.78 million $ 155,690
Jun 28, 11 PM $ 0.0135
+0.25%
$ 16.82 million $ 155,818
Jun 28, 10 PM $ 0.0134
+0.05%
$ 16.78 million $ 154,676
Jun 28, 9 PM $ 0.0134
-0.10%
$ 16.77 million $ 154,508
Jun 28, 8 PM $ 0.0134
+0.29%
$ 16.79 million $ 153,874
Jun 28, 7 PM $ 0.0134
-0.95%
$ 16.74 million $ 153,680
Jun 28, 6 PM $ 0.0135
+2.60%
$ 16.9 million $ 155,257
Jun 28, 5 PM $ 0.0132
-0.98%
$ 16.45 million $ 151,724
Jun 28, 4 PM $ 0.0133
+0.83%
$ 16.62 million $ 151,575
Jun 28, 3 PM $ 0.0132
-0.28%
$ 16.48 million $ 151,569
Jun 28, 2 PM $ 0.0132
-0.61%
$ 16.53 million $ 154,352
Jun 28, 1 PM $ 0.0133
+0.83%
$ 16.63 million $ 157,326
Jun 28, 12 PM $ 0.0132
-0.15%
$ 16.49 million $ 157,963
Jun 28, 11 AM $ 0.0132
-0.10%
$ 16.51 million $ 157,432
Jun 28, 10 AM $ 0.0132
-0.11%
$ 16.53 million $ 158,230
Jun 28, 9 AM $ 0.0133
+0.60%
$ 16.55 million $ 161,552
Jun 28, 8 AM $ 0.0132
+1.38%
$ 16.45 million $ 161,511
Jun 28, 7 AM $ 0.013
-0.46%
$ 16.23 million $ 159,679
Jun 28, 6 AM $ 0.0131
+0.55%
$ 16.31 million $ 161,025
Jun 28, 5 AM $ 0.013
+1.93%
$ 16.21 million $ 159,836
Jun 28, 4 AM $ 0.0127
-2.81%
$ 15.91 million $ 157,087
Jun 28, 3 AM $ 0.0131
+1.99%
$ 16.37 million $ 152,983
Jun 28, 2 AM $ 0.0129
+0.59%
$ 16.05 million $ 144,545
Jun 28, 1 AM $ 0.0128
+0.89%
$ 15.96 million $ 143,105
Jun 28, 12 AM $ 0.0127
+0.40%
$ 15.82 million $ 141,071
Jun 27, 11 PM $ 0.0126
-0.29%
$ 15.76 million $ 141,481
Jun 27, 10 PM $ 0.0127
-0.62%
$ 15.8 million $ 141,761
Jun 27, 9 PM $ 0.0127
-0.45%
$ 15.84 million $ 143,417
Jun 27, 8 PM $ 0.0128
+0.08%
$ 15.94 million $ 146,792
Jun 27, 7 PM $ 0.0127
-0.43%
$ 15.92 million $ 161,122
Jun 27, 6 PM $ 0.0128
-0.59%
$ 15.99 million $ 175,875
Jun 27, 5 PM $ 0.0129
+0.34%
$ 16.09 million $ 182,573
Jun 27, 4 PM $ 0.0128
-0.37%
$ 16.03 million $ 182,182
Jun 27, 3 PM $ 0.0129
+1.12%
$ 16.09 million $ 193,104
Jun 27, 2 PM $ 0.0127
-1.26%
$ 15.91 million $ 193,497
Jun 27, 1 PM $ 0.0129
-0.04%
$ 16.12 million $ 204,697
Jun 27, 12 PM $ 0.0129
-0.24%
$ 16.12 million $ 220,758
Jun 27, 11 AM $ 0.0129
-0.95%
$ 16.16 million $ 222,658
Jun 27, 10 AM $ 0.0131
+0.22%
$ 16.32 million $ 224,556