Chintai Historical Data

CHEX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.00833
+1.20%
$10.4 million $141,379
Aug 18, 11 AM $0.00822
+0.09%
$10.27 million $139,972
Aug 18, 10 AM $0.00821
-0.84%
$10.26 million $139,667
Aug 18, 9 AM $0.00829
+0.43%
$10.35 million $140,480
Aug 18, 8 AM $0.00825
+0.24%
$10.3 million $137,869
Aug 18, 7 AM $0.00823
-0.09%
$10.28 million $136,452
Aug 18, 6 AM $0.00825
-0.38%
$10.31 million $141,591
Aug 18, 5 AM $0.00827
-0.50%
$10.33 million $142,454
Aug 18, 4 AM $0.00831
+0.18%
$10.38 million $143,739
Aug 18, 3 AM $0.0083
+0.33%
$10.36 million $142,154
Aug 18, 2 AM $0.00827
-0.14%
$10.32 million $142,595
Aug 18, 1 AM $0.00828
-0.07%
$10.34 million $143,584
Aug 18, 12 AM $0.00828
+0.10%
$10.34 million $142,692
Aug 17, 11 PM $0.00827
+0.00%
$10.33 million $143,047
Aug 17, 10 PM $0.00827
-0.35%
$10.33 million $142,387
Aug 17, 9 PM $0.0083
+0.29%
$10.37 million $142,117
Aug 17, 8 PM $0.00828
+0.09%
$10.34 million $141,213
Aug 17, 7 PM $0.00827
-0.73%
$10.33 million $141,877
Aug 17, 6 PM $0.00833
-0.50%
$10.4 million $142,333
Aug 17, 5 PM $0.00837
-0.04%
$10.46 million $142,206
Aug 17, 4 PM $0.00838
-0.58%
$10.46 million $142,274
Aug 17, 3 PM $0.00842
-0.15%
$10.52 million $140,558
Aug 17, 2 PM $0.00844
-0.42%
$10.54 million $140,298
Aug 17, 1 PM $0.00847
+0.23%
$10.58 million $137,561
Aug 17, 12 PM $0.00845
+0.01%
$10.56 million $133,283
Aug 17, 11 AM $0.00845
+0.51%
$10.56 million $133,241
Aug 17, 10 AM $0.00841
-0.53%
$10.5 million $134,933
Aug 17, 9 AM $0.00845
+0.24%
$10.56 million $141,406
Aug 17, 8 AM $0.00843
+0.00%
$10.53 million $143,408
Aug 17, 7 AM $0.00843
+0.41%
$10.53 million $146,879
Aug 17, 6 AM $0.0084
+0.13%
$10.49 million $144,917
Aug 17, 5 AM $0.00839
+0.42%
$10.48 million $142,689
Aug 17, 4 AM $0.00835
+0.15%
$10.43 million $140,810
Aug 17, 3 AM $0.00834
-0.13%
$10.42 million $140,928
Aug 17, 2 AM $0.00835
+0.23%
$10.43 million $140,831
Aug 17, 1 AM $0.00833
+0.11%
$10.41 million $141,407
Aug 17, 12 AM $0.00832
+0.58%
$10.39 million $141,341
Aug 16, 11 PM $0.00827
+0.07%
$10.33 million $140,567
Aug 16, 10 PM $0.00826
+0.13%
$10.32 million $142,678
Aug 16, 9 PM $0.00825
-0.31%
$10.31 million $142,310
Aug 16, 8 PM $0.00827
+0.03%
$10.33 million $142,513
Aug 16, 7 PM $0.00828
-0.23%
$10.34 million $142,786
Aug 16, 6 PM $0.00829
+0.17%
$10.35 million $142,061
Aug 16, 5 PM $0.00828
+0.13%
$10.34 million $142,259
Aug 16, 4 PM $0.00827
+0.15%
$10.33 million $142,686
Aug 16, 3 PM $0.00826
+0.15%
$10.31 million $144,460
Aug 16, 2 PM $0.00824
-0.49%
$10.3 million $144,322
Aug 16, 1 PM $0.00828
-0.35%
$10.35 million $144,378
Aug 16, 12 PM $0.00831
+0.16%
$10.38 million $145,191
Aug 16, 11 AM $0.0083
-0.01%
$10.37 million $145,598