Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 AM $0.0176
-0.32%
$22.03 million $203,998
Oct 6, 4 AM $0.0177
-0.02%
$22.1 million $204,940
Oct 6, 3 AM $0.0177
+0.20%
$22.11 million $210,841
Oct 6, 2 AM $0.0177
-0.24%
$22.07 million $214,461
Oct 6, 1 AM $0.0177
+0.05%
$22.13 million $214,420
Oct 6, 12 AM $0.0177
-2.80%
$22.12 million $215,783
Oct 5, 11 PM $0.0182
-1.29%
$22.76 million $194,468
Oct 5, 10 PM $0.0185
+0.51%
$23.06 million $260,260
Oct 5, 9 PM $0.0184
-0.26%
$22.94 million $284,566
Oct 5, 8 PM $0.0184
+0.23%
$23 million $294,959
Oct 5, 7 PM $0.0184
-0.15%
$22.95 million $295,389
Oct 5, 6 PM $0.0184
-0.01%
$22.98 million $307,572
Oct 5, 5 PM $0.0184
-0.05%
$22.98 million $325,009
Oct 5, 4 PM $0.0184
-0.29%
$23 million $336,455
Oct 5, 3 PM $0.0185
+0.19%
$23.07 million $343,156
Oct 5, 2 PM $0.0184
-0.10%
$23.02 million $349,127
Oct 5, 1 PM $0.0185
-0.09%
$23.05 million $354,576
Oct 5, 12 PM $0.0185
-0.03%
$23.07 million $370,770
Oct 5, 11 AM $0.0185
+0.65%
$23.08 million $378,518
Oct 5, 10 AM $0.0184
-0.39%
$22.93 million $385,704
Oct 5, 9 AM $0.0184
-0.57%
$23.02 million $385,836
Oct 5, 8 AM $0.0185
-0.32%
$23.15 million $413,152
Oct 5, 7 AM $0.0186
-3.48%
$23.22 million $423,924
Oct 5, 6 AM $0.0193
-1.10%
$24.06 million $427,765
Oct 5, 5 AM $0.0195
+0.01%
$24.33 million $460,081
Oct 5, 4 AM $0.0195
-0.12%
$24.33 million $493,039
Oct 5, 3 AM $0.0195
-0.35%
$24.35 million $494,372
Oct 5, 2 AM $0.0196
-0.30%
$24.51 million $489,191
Oct 5, 1 AM $0.0197
-1.32%
$24.59 million $490,172
Oct 5, 12 AM $0.02
+0.19%
$24.92 million $489,158
Oct 4, 11 PM $0.0199
+1.07%
$24.91 million $485,449
Oct 4, 10 PM $0.0197
+5.21%
$24.65 million $497,858
Oct 4, 9 PM $0.0188
-0.52%
$23.42 million $436,582
Oct 4, 8 PM $0.0188
-0.12%
$23.54 million $401,010
Oct 4, 7 PM $0.0189
+0.98%
$23.57 million $400,757
Oct 4, 6 PM $0.0187
+3.95%
$23.34 million $395,186
Oct 4, 5 PM $0.018
-0.86%
$22.46 million $363,545
Oct 4, 4 PM $0.0181
+1.65%
$22.56 million $365,083
Oct 4, 3 PM $0.0178
-0.94%
$22.2 million $354,677
Oct 4, 2 PM $0.0179
-0.19%
$22.41 million $354,736
Oct 4, 1 PM $0.018
-1.66%
$22.46 million $346,786
Oct 4, 12 PM $0.0183
-0.79%
$22.84 million $333,112
Oct 4, 11 AM $0.0184
-0.11%
$23.02 million $327,131
Oct 4, 10 AM $0.0185
+1.51%
$23.04 million $329,693
Oct 4, 9 AM $0.0182
+5.17%
$22.7 million $324,408
Oct 4, 8 AM $0.0173
-0.05%
$21.59 million $297,414
Oct 4, 7 AM $0.0173
+0.22%
$21.59 million $278,117
Oct 4, 6 AM $0.0173
+1.85%
$21.54 million $279,286
Oct 4, 5 AM $0.0169
+6.87%
$21.15 million $249,601
Oct 4, 4 AM $0.0158
+2.28%
$19.7 million $206,838