Chintai Historical Data

CHEX Page 12
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0141
+0.00%
$ 17.55 million $ 152,233
5:45 PM $ 0.0141
+0.00%
$ 17.55 million $ 152,233
5:44 PM $ 0.0141
+0.20%
$ 17.55 million $ 152,248
5:43 PM $ 0.014
-0.10%
$ 17.55 million $ 152,138
5:42 PM $ 0.014
-0.06%
$ 17.55 million $ 152,138
5:41 PM $ 0.014
+0.00%
$ 17.55 million $ 152,110
5:40 PM $ 0.014
+0.05%
$ 17.55 million $ 152,061
5:39 PM $ 0.014
+0.10%
$ 17.53 million $ 152,081
5:38 PM $ 0.014
+0.00%
$ 17.53 million $ 151,814
5:37 PM $ 0.014
+0.11%
$ 17.53 million $ 151,785
5:36 PM $ 0.014
-0.17%
$ 17.53 million $ 151,785
5:35 PM $ 0.014
+0.08%
$ 17.53 million $ 151,827
5:34 PM $ 0.014
+0.25%
$ 17.51 million $ 151,887
5:33 PM $ 0.014
+0.40%
$ 17.51 million $ 151,608
5:32 PM $ 0.0139
-0.12%
$ 17.51 million $ 151,510
5:31 PM $ 0.0139
+0.07%
$ 17.51 million $ 150,506
5:30 PM $ 0.0139
+0.11%
$ 17.51 million $ 150,429
5:29 PM $ 0.0139
-0.06%
$ 17.38 million $ 150,429
5:28 PM $ 0.0139
-0.05%
$ 17.38 million $ 150,639
5:27 PM $ 0.0139
+0.03%
$ 17.38 million $ 150,605
5:26 PM $ 0.0139
+0.03%
$ 17.38 million $ 150,614
5:25 PM $ 0.0139
+0.00%
$ 17.38 million $ 150,569
5:24 PM $ 0.0139
+0.07%
$ 17.41 million $ 150,465
5:23 PM $ 0.0139
+0.00%
$ 17.41 million $ 150,465
5:22 PM $ 0.0139
+0.06%
$ 17.41 million $ 150,469
5:21 PM $ 0.0139
+0.05%
$ 17.41 million $ 150,438
5:20 PM $ 0.0139
-0.09%
$ 17.41 million $ 150,465
5:19 PM $ 0.0139
-0.02%
$ 17.39 million $ 150,604
5:18 PM $ 0.0139
-0.03%
$ 17.39 million $ 150,724
5:17 PM $ 0.0139
+0.00%
$ 17.39 million $ 150,733
5:16 PM $ 0.0139
+0.00%
$ 17.39 million $ 150,728
5:15 PM $ 0.0139
-0.05%
$ 17.39 million $ 150,728
5:14 PM $ 0.0139
+0.14%
$ 17.41 million $ 150,749
5:13 PM $ 0.0139
-0.13%
$ 17.41 million $ 150,606
5:12 PM $ 0.0139
+0.03%
$ 17.41 million $ 150,688
5:11 PM $ 0.0139
+0.05%
$ 17.41 million $ 150,733
5:10 PM $ 0.0139
+0.00%
$ 17.41 million $ 150,747
5:09 PM $ 0.0139
-0.07%
$ 17.4 million $ 150,931
5:08 PM $ 0.0139
+0.00%
$ 17.4 million $ 150,931
5:07 PM $ 0.0139
+0.03%
$ 17.4 million $ 150,894
5:06 PM $ 0.0139
+0.03%
$ 17.4 million $ 150,836
5:05 PM $ 0.0139
+0.02%
$ 17.4 million $ 150,816
5:04 PM $ 0.0139
+0.09%
$ 17.41 million $ 150,632
5:03 PM $ 0.0139
+0.00%
$ 17.41 million $ 150,668
5:02 PM $ 0.0139
+0.05%
$ 17.41 million $ 150,762
5:01 PM $ 0.0139
+0.03%
$ 17.41 million $ 150,762
5:00 PM $ 0.0139
-0.03%
$ 17.41 million $ 150,759
4:59 PM $ 0.0139
-0.11%
$ 17.39 million $ 150,849
4:58 PM $ 0.0139
-0.05%
$ 17.39 million $ 150,849
4:57 PM $ 0.0139
+0.00%
$ 17.39 million $ 150,785