Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 AM $0.0154
-0.18%
$19.26 million $200,200
Oct 4, 2 AM $0.0155
+0.24%
$19.3 million $199,677
Oct 4, 1 AM $0.0154
+0.07%
$19.25 million $200,608
Oct 4, 12 AM $0.0154
-0.13%
$19.24 million $200,934
Oct 3, 11 PM $0.0154
+2.33%
$19.26 million $226,360
Oct 3, 10 PM $0.0151
+0.76%
$18.82 million $197,940
Oct 3, 9 PM $0.015
-0.05%
$18.68 million $208,614
Oct 3, 8 PM $0.015
-0.04%
$18.69 million $211,291
Oct 3, 7 PM $0.015
+0.44%
$18.69 million $211,970
Oct 3, 6 PM $0.0149
+1.27%
$18.61 million $212,471
Oct 3, 5 PM $0.0147
+2.28%
$18.38 million $214,640
Oct 3, 4 PM $0.0144
+0.98%
$17.98 million $211,891
Oct 3, 3 PM $0.0143
+0.00%
$17.81 million $210,462
Oct 3, 2 PM $0.0143
+0.18%
$17.81 million $213,897
Oct 3, 1 PM $0.0142
-0.24%
$17.78 million $221,008
Oct 3, 12 PM $0.0143
-0.18%
$17.82 million $230,444
Oct 3, 11 AM $0.0143
+2.13%
$17.86 million $259,013
Oct 3, 10 AM $0.014
+0.39%
$17.48 million $283,294
Oct 3, 9 AM $0.0139
+0.40%
$17.42 million $285,858
Oct 3, 8 AM $0.0139
-0.23%
$17.35 million $298,366
Oct 3, 7 AM $0.0139
-1.56%
$17.39 million $298,554
Oct 3, 6 AM $0.0141
-0.40%
$17.66 million $295,252
Oct 3, 5 AM $0.0142
-0.64%
$17.73 million $294,009
Oct 3, 4 AM $0.0143
-0.19%
$17.85 million $297,871
Oct 3, 3 AM $0.0143
+0.40%
$17.88 million $297,646
Oct 3, 2 AM $0.0143
+0.86%
$17.81 million $299,368
Oct 3, 1 AM $0.0141
+0.26%
$17.66 million $302,899
Oct 3, 12 AM $0.0141
-5.10%
$17.61 million $298,812
Oct 2, 11 PM $0.0149
-0.10%
$18.56 million $283,931
Oct 2, 10 PM $0.0149
-0.57%
$18.58 million $285,216
Oct 2, 9 PM $0.015
-1.71%
$18.72 million $296,104
Oct 2, 8 PM $0.0152
-0.86%
$19.04 million $296,522
Oct 2, 7 PM $0.0154
-0.58%
$19.21 million $296,146
Oct 2, 6 PM $0.0155
-2.71%
$19.32 million $333,096
Oct 2, 5 PM $0.0159
-0.40%
$19.87 million $332,187
Oct 2, 4 PM $0.016
+0.22%
$19.96 million $329,474
Oct 2, 3 PM $0.0159
-0.64%
$19.91 million $327,390
Oct 2, 2 PM $0.016
-0.77%
$20.03 million $326,095
Oct 2, 1 PM $0.0162
-0.75%
$20.19 million $313,746
Oct 2, 12 PM $0.0163
-1.84%
$20.34 million $311,180
Oct 2, 11 AM $0.0166
-6.27%
$20.72 million $291,484
Oct 2, 10 AM $0.0177
+0.09%
$22.1 million $255,581
Oct 2, 9 AM $0.0177
-3.27%
$22.08 million $254,960
Oct 2, 8 AM $0.0183
-0.60%
$22.83 million $242,171
Oct 2, 7 AM $0.0184
+0.90%
$22.97 million $246,722
Oct 2, 6 AM $0.0182
-0.78%
$22.76 million $256,313
Oct 2, 5 AM $0.0184
+0.38%
$22.93 million $268,492
Oct 2, 4 AM $0.0183
+1.49%
$22.84 million $265,801
Oct 2, 3 AM $0.018
+0.35%
$22.5 million $259,782
Oct 2, 2 AM $0.018
-1.07%
$22.43 million $258,208