Chintai Historical Data

CHEX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.0131
+0.22%
$ 16.32 million $ 224,556
Jun 27, 9 AM $ 0.013
-1.71%
$ 16.28 million $ 224,591
Jun 27, 8 AM $ 0.0133
-1.02%
$ 16.56 million $ 227,010
Jun 27, 7 AM $ 0.0134
-2.50%
$ 16.73 million $ 232,107
Jun 27, 6 AM $ 0.0137
-0.21%
$ 17.16 million $ 236,889
Jun 27, 5 AM $ 0.0138
+0.53%
$ 17.27 million $ 243,987
Jun 27, 4 AM $ 0.0137
+0.16%
$ 17.17 million $ 247,676
Jun 27, 3 AM $ 0.0137
-0.11%
$ 17.16 million $ 248,302
Jun 27, 2 AM $ 0.0138
-0.71%
$ 17.18 million $ 250,245
Jun 27, 1 AM $ 0.0138
-1.99%
$ 17.29 million $ 251,829
Jun 27, 12 AM $ 0.0141
-0.13%
$ 17.64 million $ 253,924
Jun 26, 11 PM $ 0.0141
+0.53%
$ 17.67 million $ 253,918
Jun 26, 10 PM $ 0.0141
+0.57%
$ 17.58 million $ 255,184
Jun 26, 9 PM $ 0.014
+0.75%
$ 17.51 million $ 253,553
Jun 26, 8 PM $ 0.0139
+4.44%
$ 17.37 million $ 250,338
Jun 26, 7 PM $ 0.0133
+6.95%
$ 16.63 million $ 214,538
Jun 26, 6 PM $ 0.0125
+2.48%
$ 15.55 million $ 215,769
Jun 26, 5 PM $ 0.0122
+0.29%
$ 15.17 million $ 221,550
Jun 26, 4 PM $ 0.0121
-3.05%
$ 15.13 million $ 222,050
Jun 26, 3 PM $ 0.0125
+0.02%
$ 15.61 million $ 210,402
Jun 26, 2 PM $ 0.0125
+7.81%
$ 15.6 million $ 208,794
Jun 26, 1 PM $ 0.0116
+4.48%
$ 14.48 million $ 192,695
Jun 26, 12 PM $ 0.0111
+0.13%
$ 13.86 million $ 174,655
Jun 26, 11 AM $ 0.0111
+0.47%
$ 13.84 million $ 171,281
Jun 26, 10 AM $ 0.011
-0.26%
$ 13.78 million $ 170,069
Jun 26, 9 AM $ 0.0111
+0.63%
$ 13.81 million $ 168,880
Jun 26, 8 AM $ 0.011
-2.01%
$ 13.74 million $ 168,127
Jun 26, 7 AM $ 0.0112
+1.70%
$ 14.05 million $ 166,370
Jun 26, 6 AM $ 0.0111
-2.31%
$ 13.81 million $ 161,315
Jun 26, 5 AM $ 0.0113
-2.75%
$ 14.13 million $ 156,283
Jun 26, 4 AM $ 0.0116
-0.03%
$ 14.53 million $ 154,632
Jun 26, 3 AM $ 0.0116
-1.82%
$ 14.53 million $ 154,603
Jun 26, 2 AM $ 0.0118
-0.80%
$ 14.8 million $ 154,606
Jun 26, 1 AM $ 0.0119
+0.57%
$ 14.92 million $ 154,000
Jun 26, 12 AM $ 0.0119
+0.08%
$ 14.83 million $ 154,051
Jun 25, 11 PM $ 0.0119
-1.43%
$ 14.84 million $ 155,561
Jun 25, 10 PM $ 0.0121
+0.04%
$ 15.06 million $ 158,274
Jun 25, 9 PM $ 0.0121
-0.51%
$ 15.05 million $ 162,167
Jun 25, 8 PM $ 0.0121
-0.47%
$ 15.13 million $ 165,428
Jun 25, 7 PM $ 0.0122
+0.04%
$ 15.2 million $ 165,906
Jun 25, 6 PM $ 0.0122
+1.39%
$ 15.19 million $ 166,083
Jun 25, 5 PM $ 0.012
+0.29%
$ 14.99 million $ 156,739
Jun 25, 4 PM $ 0.012
+0.81%
$ 14.94 million $ 156,667
Jun 25, 3 PM $ 0.0119
+0.05%
$ 14.82 million $ 156,580
Jun 25, 2 PM $ 0.0119
+0.10%
$ 14.81 million $ 160,798
Jun 25, 1 PM $ 0.0118
-0.07%
$ 14.75 million $ 162,018
Jun 25, 12 PM $ 0.0118
+0.01%
$ 14.77 million $ 167,436
Jun 25, 11 AM $ 0.0118
-0.13%
$ 14.76 million $ 176,048
Jun 25, 10 AM $ 0.0118
-0.03%
$ 14.78 million $ 175,704
Jun 25, 9 AM $ 0.0118
-0.24%
$ 14.78 million $ 174,567