Chintai Historical Data

CHEX Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0237
-0.07%
$ 29.64 million $ 118,765
May 8, 6 AM $ 0.0238
-0.23%
$ 29.69 million $ 120,129
May 8, 5 AM $ 0.0238
+0.19%
$ 29.74 million $ 122,331
May 8, 4 AM $ 0.0238
+0.21%
$ 29.69 million $ 121,958
May 8, 3 AM $ 0.0237
+0.10%
$ 29.63 million $ 122,093
May 8, 2 AM $ 0.0237
-0.54%
$ 29.6 million $ 122,009
May 8, 1 AM $ 0.0238
+0.35%
$ 29.76 million $ 120,343
May 8, 12 AM $ 0.0237
+0.58%
$ 29.66 million $ 119,978
May 7, 11 PM $ 0.0236
-0.54%
$ 29.48 million $ 120,280
May 7, 10 PM $ 0.0237
+0.46%
$ 29.64 million $ 120,528
May 7, 9 PM $ 0.0236
-0.40%
$ 29.51 million $ 121,580
May 7, 8 PM $ 0.0237
-0.43%
$ 29.63 million $ 124,521
May 7, 7 PM $ 0.0238
-0.06%
$ 29.76 million $ 125,449
May 7, 6 PM $ 0.0238
+0.02%
$ 29.78 million $ 131,223
May 7, 5 PM $ 0.0238
+0.05%
$ 29.76 million $ 131,848
May 7, 4 PM $ 0.0238
-0.39%
$ 29.73 million $ 133,005
May 7, 3 PM $ 0.0239
-0.10%
$ 29.84 million $ 133,040
May 7, 2 PM $ 0.0239
+1.08%
$ 29.87 million $ 135,381
May 7, 1 PM $ 0.0237
-0.43%
$ 29.56 million $ 139,742
May 7, 12 PM $ 0.0238
+0.33%
$ 29.69 million $ 153,037
May 7, 11 AM $ 0.0237
+0.17%
$ 29.59 million $ 152,043
May 7, 10 AM $ 0.0237
+1.41%
$ 29.54 million $ 148,010
May 7, 9 AM $ 0.0233
+0.35%
$ 29.13 million $ 144,564
May 7, 8 AM $ 0.0232
+0.19%
$ 29.03 million $ 152,177
May 7, 7 AM $ 0.0232
-0.02%
$ 28.97 million $ 152,717
May 7, 6 AM $ 0.0232
-0.68%
$ 28.98 million $ 153,712
May 7, 5 AM $ 0.0234
-1.00%
$ 29.18 million $ 153,975
May 7, 4 AM $ 0.0236
-0.02%
$ 29.47 million $ 154,371
May 7, 3 AM $ 0.0236
-0.55%
$ 29.48 million $ 156,665
May 7, 2 AM $ 0.0237
-0.36%
$ 29.66 million $ 157,127
May 7, 1 AM $ 0.0238
-0.17%
$ 29.76 million $ 165,132
May 7, 12 AM $ 0.0239
-0.36%
$ 29.81 million $ 165,776
May 6, 11 PM $ 0.024
+0.85%
$ 29.91 million $ 166,726
May 6, 10 PM $ 0.0238
+0.03%
$ 29.66 million $ 168,746
May 6, 9 PM $ 0.0237
+0.70%
$ 29.65 million $ 167,941
May 6, 8 PM $ 0.0236
+0.58%
$ 29.45 million $ 164,813
May 6, 7 PM $ 0.0234
-1.41%
$ 29.28 million $ 166,075
May 6, 6 PM $ 0.0238
-0.66%
$ 29.69 million $ 167,896
May 6, 5 PM $ 0.0239
-0.08%
$ 29.89 million $ 165,730
May 6, 4 PM $ 0.024
-0.32%
$ 29.92 million $ 167,505
May 6, 3 PM $ 0.024
+0.55%
$ 30.02 million $ 168,464
May 6, 2 PM $ 0.0239
+0.15%
$ 29.86 million $ 169,513
May 6, 1 PM $ 0.0239
-0.22%
$ 29.84 million $ 166,218
May 6, 12 PM $ 0.0239
+0.29%
$ 29.9 million $ 159,248
May 6, 11 AM $ 0.0239
+0.06%
$ 29.81 million $ 161,592
May 6, 10 AM $ 0.0239
+0.26%
$ 29.79 million $ 161,673
May 6, 9 AM $ 0.0238
+1.26%
$ 29.71 million $ 159,960
May 6, 8 AM $ 0.0235
+0.85%
$ 29.34 million $ 151,354
May 6, 7 AM $ 0.0233
+0.12%
$ 29.09 million $ 146,577
May 6, 6 AM $ 0.0233
-0.10%
$ 29.05 million $ 147,276