Chintai Historical Data

CHEX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.0083
-1.07%
$10.37 million $144,499
Aug 16, 9 AM $0.00839
-1.64%
$10.48 million $145,396
Aug 16, 8 AM $0.00853
-0.29%
$10.65 million $145,627
Aug 16, 7 AM $0.00856
-1.33%
$10.69 million $141,431
Aug 16, 6 AM $0.00867
+0.17%
$10.83 million $134,332
Aug 16, 5 AM $0.00865
+0.02%
$10.81 million $143,260
Aug 16, 4 AM $0.00865
-0.15%
$10.81 million $146,751
Aug 16, 3 AM $0.00867
+0.12%
$10.82 million $146,414
Aug 16, 2 AM $0.00866
+0.47%
$10.81 million $145,786
Aug 16, 1 AM $0.00862
+0.12%
$10.76 million $144,752
Aug 16, 12 AM $0.0086
+0.21%
$10.75 million $147,351
Aug 15, 11 PM $0.00859
+0.31%
$10.72 million $148,495
Aug 15, 10 PM $0.00856
+0.03%
$10.69 million $148,919
Aug 15, 9 PM $0.00856
-0.04%
$10.69 million $150,375
Aug 15, 8 PM $0.00856
+0.20%
$10.69 million $150,224
Aug 15, 7 PM $0.00854
-0.14%
$10.67 million $150,374
Aug 15, 6 PM $0.00856
-0.35%
$10.69 million $151,234
Aug 15, 5 PM $0.00859
+0.92%
$10.72 million $152,276
Aug 15, 4 PM $0.00851
-0.31%
$10.63 million $152,214
Aug 15, 3 PM $0.00853
+0.07%
$10.66 million $158,341
Aug 15, 2 PM $0.00853
+0.43%
$10.65 million $157,899
Aug 15, 1 PM $0.00849
-0.02%
$10.61 million $158,827
Aug 15, 12 PM $0.00849
-0.63%
$10.61 million $159,124
Aug 15, 11 AM $0.00855
+0.45%
$10.68 million $159,027
Aug 15, 10 AM $0.00851
+0.58%
$10.63 million $160,000
Aug 15, 9 AM $0.00846
+0.64%
$10.57 million $159,836
Aug 15, 8 AM $0.00841
-0.38%
$10.5 million $157,340
Aug 15, 7 AM $0.00844
+0.08%
$10.54 million $158,504
Aug 15, 6 AM $0.00843
-0.17%
$10.53 million $157,620
Aug 15, 5 AM $0.00845
+0.19%
$10.55 million $158,600
Aug 15, 4 AM $0.00843
-0.10%
$10.53 million $155,865
Aug 15, 3 AM $0.00844
-0.01%
$10.54 million $155,969
Aug 15, 2 AM $0.00844
+0.32%
$10.54 million $156,022
Aug 15, 1 AM $0.00841
+1.23%
$10.51 million $155,613
Aug 15, 12 AM $0.00831
+0.50%
$10.38 million $152,675
Aug 14, 11 PM $0.00827
+0.84%
$10.32 million $152,415
Aug 14, 10 PM $0.0082
+0.76%
$10.24 million $149,706
Aug 14, 9 PM $0.00814
+0.06%
$10.16 million $147,758
Aug 14, 8 PM $0.00813
+0.11%
$10.16 million $147,047
Aug 14, 7 PM $0.00813
-0.20%
$10.15 million $147,017
Aug 14, 6 PM $0.00814
+0.21%
$10.17 million $145,706
Aug 14, 5 PM $0.00813
+0.10%
$10.15 million $145,207
Aug 14, 4 PM $0.00812
+1.03%
$10.14 million $142,497
Aug 14, 3 PM $0.00804
+0.65%
$10.04 million $136,488
Aug 14, 2 PM $0.00798
-1.08%
$9.97 million $136,017
Aug 14, 1 PM $0.00807
+0.57%
$10.08 million $135,934
Aug 14, 12 PM $0.00803
-0.01%
$10.03 million $135,833
Aug 14, 11 AM $0.00803
-0.20%
$10.03 million $132,751
Aug 14, 10 AM $0.00805
-0.40%
$10.05 million $135,148
Aug 14, 9 AM $0.00808
-0.04%
$10.09 million $134,265