Chintai Historical Data

CHEX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0198
+0.33%
$ 24.75 million $ 374,680
Mar 19, 1 AM $ 0.0198
+0.07%
$ 24.67 million $ 382,340
Mar 19, 12 AM $ 0.0197
+0.03%
$ 24.65 million $ 393,652
Mar 18, 11 PM $ 0.0197
+0.08%
$ 24.65 million $ 404,085
Mar 18, 10 PM $ 0.0197
+0.00%
$ 24.63 million $ 408,024
Mar 18, 9 PM $ 0.0197
+0.32%
$ 24.63 million $ 413,756
Mar 18, 8 PM $ 0.0197
-0.57%
$ 24.55 million $ 418,355
Mar 18, 7 PM $ 0.0198
+0.33%
$ 24.69 million $ 451,475
Mar 18, 6 PM $ 0.0197
-2.40%
$ 24.61 million $ 508,496
Mar 18, 5 PM $ 0.0202
+8.59%
$ 25.22 million $ 579,977
Mar 18, 4 PM $ 0.0186
+3.13%
$ 23.18 million $ 534,153
Mar 18, 3 PM $ 0.018
+6.49%
$ 22.46 million $ 505,411
Mar 18, 2 PM $ 0.0168
-6.56%
$ 20.94 million $ 484,973
Mar 18, 1 PM $ 0.018
-6.93%
$ 22.47 million $ 458,287
Mar 18, 12 PM $ 0.0193
-3.30%
$ 24.14 million $ 456,899
Mar 18, 11 AM $ 0.02
-2.13%
$ 24.97 million $ 467,093
Mar 18, 10 AM $ 0.0204
+0.32%
$ 25.51 million $ 472,632
Mar 18, 9 AM $ 0.0204
+0.02%
$ 25.43 million $ 470,311
Mar 18, 8 AM $ 0.0204
-0.77%
$ 25.43 million $ 469,455
Mar 18, 7 AM $ 0.0205
-0.59%
$ 25.56 million $ 469,369
Mar 18, 6 AM $ 0.0206
+0.23%
$ 25.71 million $ 469,748
Mar 18, 5 AM $ 0.0205
+0.30%
$ 25.65 million $ 467,559
Mar 18, 4 AM $ 0.0205
-2.01%
$ 25.58 million $ 466,806
Mar 18, 3 AM $ 0.0209
+1.57%
$ 26.1 million $ 460,465
Mar 18, 2 AM $ 0.0206
+2.22%
$ 25.7 million $ 455,915
Mar 18, 1 AM $ 0.0201
-2.85%
$ 25.13 million $ 455,557
Mar 18, 12 AM $ 0.0208
-0.09%
$ 25.96 million $ 448,002
Mar 17, 11 PM $ 0.0208
-5.13%
$ 25.98 million $ 435,192
Mar 17, 10 PM $ 0.0219
+2.92%
$ 27.38 million $ 431,356
Mar 17, 9 PM $ 0.0213
-1.13%
$ 26.6 million $ 424,959
Mar 17, 8 PM $ 0.0215
+1.15%
$ 26.9 million $ 413,528
Mar 17, 7 PM $ 0.0213
+5.18%
$ 26.6 million $ 406,524
Mar 17, 6 PM $ 0.0202
-11.75%
$ 25.29 million $ 322,536
Mar 17, 5 PM $ 0.0229
-0.15%
$ 28.65 million $ 252,566
Mar 17, 4 PM $ 0.023
+0.72%
$ 28.7 million $ 253,931
Mar 17, 3 PM $ 0.0228
-1.81%
$ 28.5 million $ 257,247
Mar 17, 2 PM $ 0.0232
+0.28%
$ 29.03 million $ 239,011
Mar 17, 1 PM $ 0.0232
+1.14%
$ 28.95 million $ 224,056
Mar 17, 12 PM $ 0.0229
-6.74%
$ 28.63 million $ 198,175
Mar 17, 11 AM $ 0.0246
-1.03%
$ 30.7 million $ 191,880
Mar 17, 10 AM $ 0.0248
-0.96%
$ 31.01 million $ 198,537
Mar 17, 9 AM $ 0.0251
-0.08%
$ 31.31 million $ 196,275
Mar 17, 8 AM $ 0.0251
-1.17%
$ 31.34 million $ 188,804
Mar 17, 7 AM $ 0.0254
-0.76%
$ 31.71 million $ 179,724
Mar 17, 6 AM $ 0.0256
-0.16%
$ 31.97 million $ 182,973
Mar 17, 5 AM $ 0.0256
-0.15%
$ 32 million $ 196,350
Mar 17, 4 AM $ 0.0257
-0.17%
$ 32.05 million $ 197,386
Mar 17, 3 AM $ 0.0257
-0.75%
$ 32.07 million $ 219,730
Mar 17, 2 AM $ 0.0259
+0.02%
$ 32.38 million $ 220,519
Mar 17, 1 AM $ 0.0259
+0.86%
$ 32.37 million $ 212,452