Chintai Historical Data

CHEX Page 13
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0142
+0.00%
$ 17.73 million $ 152,646
6:31 PM $ 0.0142
+0.00%
$ 17.73 million $ 152,620
6:30 PM $ 0.0142
-0.03%
$ 17.73 million $ 152,590
6:29 PM $ 0.0142
+0.06%
$ 17.75 million $ 152,590
6:28 PM $ 0.0142
+0.13%
$ 17.75 million $ 152,582
6:27 PM $ 0.0142
+0.03%
$ 17.75 million $ 152,611
6:26 PM $ 0.0142
-0.02%
$ 17.75 million $ 152,660
6:25 PM $ 0.0142
+0.00%
$ 17.75 million $ 152,695
6:24 PM $ 0.0142
+0.00%
$ 17.71 million $ 152,753
6:23 PM $ 0.0142
+0.00%
$ 17.71 million $ 152,787
6:22 PM $ 0.0142
+0.00%
$ 17.71 million $ 152,764
6:21 PM $ 0.0142
+0.12%
$ 17.71 million $ 152,726
6:20 PM $ 0.0142
+0.00%
$ 17.71 million $ 152,716
6:19 PM $ 0.0142
+0.04%
$ 17.7 million $ 152,716
6:18 PM $ 0.0142
+0.00%
$ 17.7 million $ 152,634
6:17 PM $ 0.0142
+0.00%
$ 17.7 million $ 152,586
6:16 PM $ 0.0142
-0.06%
$ 17.7 million $ 152,586
6:15 PM $ 0.0142
+0.07%
$ 17.7 million $ 152,557
6:14 PM $ 0.0142
+0.12%
$ 17.69 million $ 152,195
6:13 PM $ 0.0141
+0.00%
$ 17.69 million $ 152,065
6:12 PM $ 0.0141
+0.05%
$ 17.69 million $ 152,092
6:11 PM $ 0.0141
+0.05%
$ 17.69 million $ 152,114
6:10 PM $ 0.0141
-0.11%
$ 17.69 million $ 152,167
6:09 PM $ 0.0142
-0.14%
$ 17.68 million $ 152,357
6:08 PM $ 0.0142
+0.00%
$ 17.68 million $ 152,414
6:07 PM $ 0.0142
+0.24%
$ 17.68 million $ 152,414
6:06 PM $ 0.0141
+0.00%
$ 17.68 million $ 152,481
6:05 PM $ 0.0141
+0.00%
$ 17.68 million $ 152,537
6:04 PM $ 0.0141
+0.03%
$ 17.66 million $ 152,508
6:03 PM $ 0.0141
+0.08%
$ 17.66 million $ 152,487
6:02 PM $ 0.0141
+0.03%
$ 17.66 million $ 152,470
6:01 PM $ 0.0141
+0.03%
$ 17.66 million $ 152,570
6:00 PM $ 0.0141
-0.13%
$ 17.66 million $ 152,584
5:59 PM $ 0.0141
+0.06%
$ 17.66 million $ 152,461
5:58 PM $ 0.0141
+0.05%
$ 17.66 million $ 152,460
5:57 PM $ 0.0141
+0.00%
$ 17.66 million $ 152,427
5:56 PM $ 0.0141
+0.00%
$ 17.66 million $ 152,427
5:55 PM $ 0.0141
+0.03%
$ 17.66 million $ 152,397
5:54 PM $ 0.0141
+0.13%
$ 17.64 million $ 152,424
5:53 PM $ 0.0141
-0.01%
$ 17.64 million $ 152,322
5:52 PM $ 0.0141
+0.05%
$ 17.64 million $ 152,331
5:51 PM $ 0.0141
-0.13%
$ 17.64 million $ 152,306
5:50 PM $ 0.0141
+0.44%
$ 17.64 million $ 152,238
5:49 PM $ 0.014
-0.01%
$ 17.55 million $ 152,236
5:48 PM $ 0.014
-0.32%
$ 17.55 million $ 152,232
5:47 PM $ 0.0141
+0.29%
$ 17.55 million $ 152,196
5:46 PM $ 0.0141
+0.00%
$ 17.55 million $ 152,233
5:45 PM $ 0.0141
+0.00%
$ 17.55 million $ 152,233
5:44 PM $ 0.0141
+0.20%
$ 17.55 million $ 152,248
5:43 PM $ 0.014
-0.10%
$ 17.55 million $ 152,138