Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.541
+23.72%
$194.98 million $3.52 million
Jan 16, 2025 $0.437
-3.76%
$157.46 million $1.78 million
Jan 15, 2025 $0.454
+11.54%
$163.6 million $2.12 million
Jan 14, 2025 $0.407
-27.83%
$146.63 million $1.44 million
Jan 13, 2025 $0.523
+19.24%
$188.31 million $1.54 million
Jan 12, 2025 $0.438
+0.82%
$157.93 million $2.87 million
Jan 11, 2025 $0.432
+14.40%
$154.18 million $1.58 million
Jan 10, 2025 $0.372
-13.33%
$132.69 million $2.35 million
Jan 9, 2025 $0.386
-5.26%
$137.76 million $2.34 million
Jan 8, 2025 $0.404
-12.93%
$143.91 million $7.47 million
Jan 7, 2025 $0.454
-7.51%
$161.84 million $2.28 million
Jan 6, 2025 $0.488
+11.18%
$174.12 million $1.83 million
Jan 5, 2025 $0.439
-12.92%
$156.63 million $2.65 million
Jan 4, 2025 $0.504
-2.65%
$177.44 million $1.07 million
Jan 3, 2025 $0.52
+1.50%
$182.82 million $1.42 million
Jan 2, 2025 $0.512
+1.94%
$179.98 million $1.97 million
Jan 1, 2025 $0.502
-4.36%
$176.69 million $2.6 million
Dec 31, 2024 $0.525
+2.01%
$184.75 million $706,693
Dec 30, 2024 $0.515
-7.22%
$181.08 million $733,323
Dec 29, 2024 $0.555
-8.90%
$195.18 million $433,159
Dec 28, 2024 $0.609
+6.10%
$214.42 million $503,288
Dec 27, 2024 $0.574
+0.69%
$201.88 million $423,085
Dec 26, 2024 $0.572
-7.70%
$201.07 million $82,213
Dec 25, 2024 $0.618
-1.23%
$217.53 million $819,640
Dec 24, 2024 $0.627
+16.32%
$220.77 million $973,010
Dec 23, 2024 $0.539
-2.25%
$189.79 million $2.17 million
Dec 22, 2024 $0.552
-6.76%
$194.16 million $1.38 million
Dec 21, 2024 $0.593
-13.08%
$198.17 million $830,577
Dec 20, 2024 $0.681
+2.43%
$227.57 million $2.15 million
Dec 19, 2024 $0.673
-2.14%
$224.91 million $3.84 million
Dec 18, 2024 $0.69
-9.97%
$230.66 million $3.65 million
Dec 17, 2024 $0.766
+6.71%
$256.01 million $1.93 million
Dec 16, 2024 $0.718
+3.20%
$239.91 million $1.22 million
Dec 15, 2024 $0.695
+10.88%
$232.08 million $768,783
Dec 14, 2024 $0.625
-9.30%
$208.81 million $974,128
Dec 13, 2024 $0.685
-3.12%
$228.79 million $776,749
Dec 12, 2024 $0.707
-1.97%
$236.17 million $2.29 million
Dec 11, 2024 $0.721
+11.31%
$241.09 million $4.01 million
Dec 10, 2024 $0.648
+9.98%
$216.57 million $1.39 million
Dec 9, 2024 $0.59
-4.43%
$197.16 million $2.38 million
Dec 8, 2024 $0.617
-3.44%
$206.31 million $438,895
Dec 7, 2024 $0.639
+4.58%
$205.94 million $486,791
Dec 6, 2024 $0.611
+17.60%
$196.7 million $3.53 million
Dec 5, 2024 $0.519
-0.72%
$167.27 million $3.1 million
Dec 4, 2024 $0.517
-6.41%
$166.51 million $1.46 million
Dec 3, 2024 $0.552
+18.40%
$177.68 million $2.46 million
Dec 2, 2024 $0.466
+10.22%
$150.22 million $4.82 million
Dec 1, 2024 $0.424
+8.05%
$136.58 million $2.76 million
Nov 30, 2024 $0.393
+4.96%
$126.45 million $957,607
Nov 29, 2024 $0.374
-1.23%
$120.61 million $564,185