Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 AM $0.018
-1.07%
$22.43 million $258,208
Oct 2, 1 AM $0.0182
+0.08%
$22.67 million $257,136
Oct 2, 12 AM $0.0181
-0.25%
$22.65 million $261,818
Oct 1, 11 PM $0.0182
-0.83%
$22.71 million $262,176
Oct 1, 10 PM $0.0183
-4.72%
$22.9 million $264,467
Oct 1, 9 PM $0.0192
-2.35%
$24.04 million $248,686
Oct 1, 8 PM $0.0197
-0.88%
$24.62 million $245,608
Oct 1, 7 PM $0.0199
+0.16%
$24.84 million $242,637
Oct 1, 6 PM $0.0199
+0.43%
$24.8 million $245,081
Oct 1, 5 PM $0.0198
-0.16%
$24.69 million $245,922
Oct 1, 4 PM $0.0198
-0.09%
$24.73 million $269,504
Oct 1, 3 PM $0.0198
-0.17%
$24.75 million $274,698
Oct 1, 2 PM $0.0199
+0.28%
$24.8 million $280,287
Oct 1, 1 PM $0.0198
-0.59%
$24.73 million $280,242
Oct 1, 12 PM $0.0199
+0.18%
$24.88 million $296,364
Oct 1, 11 AM $0.0199
-0.66%
$24.84 million $296,965
Oct 1, 10 AM $0.02
-0.54%
$25 million $291,132
Oct 1, 9 AM $0.0201
-0.90%
$25.13 million $288,451
Oct 1, 8 AM $0.0203
+0.10%
$25.35 million $275,099
Oct 1, 7 AM $0.0203
-0.09%
$25.33 million $273,969
Oct 1, 6 AM $0.0203
+2.65%
$25.35 million $266,920
Oct 1, 5 AM $0.0198
+0.00%
$24.69 million $248,096
Oct 1, 4 AM $0.0198
+0.15%
$24.69 million $245,984
Oct 1, 3 AM $0.0197
-1.30%
$24.66 million $249,901
Oct 1, 2 AM $0.02
+1.55%
$24.98 million $250,249
Oct 1, 1 AM $0.0197
+1.14%
$24.6 million $248,512
Oct 1, 12 AM $0.0195
+1.80%
$24.32 million $247,683
Sep 30, 11 PM $0.0191
+2.42%
$23.89 million $238,742
Sep 30, 10 PM $0.0187
+0.00%
$23.33 million $235,643
Sep 30, 9 PM $0.0187
+1.78%
$23.33 million $235,319
Sep 30, 8 PM $0.0184
+0.68%
$22.92 million $234,587
Sep 30, 7 PM $0.0182
-1.69%
$22.77 million $231,737
Sep 30, 6 PM $0.0184
-1.06%
$22.97 million $233,152
Sep 30, 5 PM $0.0186
-0.52%
$23.21 million $235,335
Sep 30, 4 PM $0.0187
+1.03%
$23.36 million $222,474
Sep 30, 3 PM $0.0185
+2.18%
$23.11 million $232,716
Sep 30, 2 PM $0.0181
-0.34%
$22.62 million $229,175
Sep 30, 1 PM $0.0182
+2.04%
$22.7 million $233,834
Sep 30, 12 PM $0.0177
+1.51%
$22.11 million $231,186
Sep 30, 11 AM $0.0174
+0.60%
$21.78 million $233,278
Sep 30, 10 AM $0.0173
+0.38%
$21.66 million $241,456
Sep 30, 9 AM $0.0173
+0.33%
$21.58 million $251,273
Sep 30, 8 AM $0.0172
+0.82%
$21.5 million $256,258
Sep 30, 7 AM $0.0171
-1.05%
$21.33 million $263,608
Sep 30, 6 AM $0.0173
+0.28%
$21.55 million $252,116
Sep 30, 5 AM $0.0172
+0.47%
$21.49 million $293,374
Sep 30, 4 AM $0.0171
-1.01%
$21.39 million $298,136
Sep 30, 3 AM $0.0173
-0.53%
$21.61 million $365,863
Sep 30, 2 AM $0.0174
+0.03%
$21.72 million $380,439
Sep 30, 1 AM $0.0174
-1.37%
$21.72 million $416,492