Chintai Historical Data

CHEX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.00808
-0.04%
$10.09 million $134,265
Aug 14, 8 AM $0.00809
-0.81%
$10.1 million $135,317
Aug 14, 7 AM $0.00815
+0.09%
$10.18 million $135,766
Aug 14, 6 AM $0.00814
+0.09%
$10.17 million $136,026
Aug 14, 5 AM $0.00814
-0.11%
$10.16 million $135,141
Aug 14, 4 AM $0.00815
-0.08%
$10.17 million $134,666
Aug 14, 3 AM $0.00815
+0.25%
$10.18 million $136,863
Aug 14, 2 AM $0.00813
+0.60%
$10.16 million $138,396
Aug 14, 1 AM $0.00809
-0.17%
$10.1 million $138,228
Aug 14, 12 AM $0.0081
+0.87%
$10.12 million $143,372
Aug 13, 11 PM $0.00803
+0.08%
$10.03 million $142,784
Aug 13, 10 PM $0.00802
-0.02%
$10.02 million $147,901
Aug 13, 9 PM $0.00803
+0.09%
$10.02 million $147,857
Aug 13, 8 PM $0.00802
-0.09%
$10.01 million $151,617
Aug 13, 7 PM $0.00803
-0.43%
$10.02 million $152,584
Aug 13, 6 PM $0.00806
-0.03%
$10.07 million $156,115
Aug 13, 5 PM $0.00807
-0.44%
$10.08 million $175,704
Aug 13, 4 PM $0.0081
-0.26%
$10.12 million $223,235
Aug 13, 3 PM $0.00812
+0.22%
$10.15 million $230,403
Aug 13, 2 PM $0.0081
+0.04%
$10.12 million $229,609
Aug 13, 1 PM $0.0081
-0.01%
$10.12 million $229,941
Aug 13, 12 PM $0.0081
+1.06%
$10.12 million $229,319
Aug 13, 11 AM $0.00802
+0.12%
$10.01 million $226,906
Aug 13, 10 AM $0.00801
-0.05%
$10 million $226,882
Aug 13, 9 AM $0.00801
-0.06%
$10 million $226,422
Aug 13, 8 AM $0.00801
-0.75%
$10.01 million $225,557
Aug 13, 7 AM $0.00808
-1.19%
$10.09 million $229,881
Aug 13, 6 AM $0.00817
-0.04%
$10.21 million $234,427
Aug 13, 5 AM $0.00818
+1.62%
$10.21 million $234,134
Aug 13, 4 AM $0.00805
+0.07%
$10.05 million $230,868
Aug 13, 3 AM $0.00804
-1.94%
$10.04 million $230,270
Aug 13, 2 AM $0.0082
+1.64%
$10.24 million $235,884
Aug 13, 1 AM $0.00805
+2.37%
$10.05 million $231,636
Aug 13, 12 AM $0.00786
-0.85%
$9.82 million $231,617
Aug 12, 11 PM $0.00793
-2.05%
$9.91 million $238,218
Aug 12, 10 PM $0.0081
-0.01%
$10.11 million $240,291
Aug 12, 9 PM $0.0081
+0.48%
$10.11 million $239,896
Aug 12, 8 PM $0.00806
-0.01%
$10.07 million $251,784
Aug 12, 7 PM $0.00806
-0.65%
$10.07 million $254,232
Aug 12, 6 PM $0.00811
+0.75%
$10.13 million $256,577
Aug 12, 5 PM $0.00805
-5.08%
$10.06 million $256,249
Aug 12, 4 PM $0.00848
-4.36%
$10.6 million $215,912
Aug 12, 3 PM $0.00887
-0.17%
$11.08 million $191,747
Aug 12, 2 PM $0.00889
-0.36%
$11.1 million $189,948
Aug 12, 1 PM $0.00892
-0.05%
$11.14 million $196,539
Aug 12, 12 PM $0.00892
-0.48%
$11.14 million $204,426
Aug 12, 11 AM $0.00897
-0.09%
$11.2 million $214,603
Aug 12, 10 AM $0.00898
+0.10%
$11.21 million $214,057
Aug 12, 9 AM $0.00897
+0.15%
$11.2 million $214,235
Aug 12, 8 AM $0.00895
-0.72%
$11.18 million $203,029