Chintai Historical Data

CHEX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0259
+0.02%
$ 32.38 million $ 220,519
Mar 17, 1 AM $ 0.0259
+0.86%
$ 32.37 million $ 212,452
Mar 17, 12 AM $ 0.0257
+0.18%
$ 32.1 million $ 204,984
Mar 16, 11 PM $ 0.0257
+0.00%
$ 32.09 million $ 202,341
Mar 16, 10 PM $ 0.0257
+0.48%
$ 32.08 million $ 197,033
Mar 16, 9 PM $ 0.0256
+0.29%
$ 31.93 million $ 201,715
Mar 16, 8 PM $ 0.0255
+0.06%
$ 31.84 million $ 201,914
Mar 16, 7 PM $ 0.0255
+0.24%
$ 31.8 million $ 199,478
Mar 16, 6 PM $ 0.0254
+1.58%
$ 31.81 million $ 199,012
Mar 16, 5 PM $ 0.025
-2.10%
$ 31.24 million $ 193,746
Mar 16, 4 PM $ 0.0256
+1.82%
$ 31.93 million $ 183,361
Mar 16, 3 PM $ 0.0251
+1.08%
$ 31.38 million $ 174,084
Mar 16, 2 PM $ 0.0249
-2.39%
$ 31.04 million $ 169,824
Mar 16, 1 PM $ 0.0255
-0.54%
$ 31.81 million $ 160,739
Mar 16, 12 PM $ 0.0256
-1.24%
$ 31.98 million $ 144,265
Mar 16, 11 AM $ 0.0259
-0.43%
$ 32.38 million $ 156,788
Mar 16, 10 AM $ 0.026
-0.07%
$ 32.52 million $ 148,479
Mar 16, 9 AM $ 0.0261
-0.25%
$ 32.54 million $ 147,308
Mar 16, 8 AM $ 0.0261
-0.73%
$ 32.63 million $ 148,078
Mar 16, 7 AM $ 0.0263
+1.00%
$ 32.87 million $ 148,037
Mar 16, 6 AM $ 0.0261
+0.52%
$ 32.54 million $ 146,787
Mar 16, 5 AM $ 0.0259
+0.71%
$ 32.38 million $ 133,874
Mar 16, 4 AM $ 0.0257
-0.65%
$ 32.15 million $ 132,096
Mar 16, 3 AM $ 0.0259
-2.18%
$ 32.37 million $ 126,318
Mar 16, 2 AM $ 0.0265
-0.22%
$ 33.09 million $ 125,200
Mar 16, 1 AM $ 0.0266
-0.53%
$ 33.16 million $ 124,594
Mar 16, 12 AM $ 0.0267
+0.13%
$ 26.66 million $ 123,982
Mar 15, 11 PM $ 0.0267
+0.67%
$ 26.62 million $ 125,551
Mar 15, 10 PM $ 0.0265
+0.34%
$ 26.44 million $ 125,531
Mar 15, 9 PM $ 0.0264
+0.10%
$ 26.36 million $ 126,673
Mar 15, 8 PM $ 0.0264
+0.33%
$ 26.33 million $ 126,922
Mar 15, 7 PM $ 0.0263
+0.27%
$ 26.24 million $ 127,930
Mar 15, 6 PM $ 0.0262
-0.02%
$ 26.17 million $ 127,030
Mar 15, 5 PM $ 0.0262
+0.28%
$ 26.2 million $ 127,380
Mar 15, 4 PM $ 0.0262
-0.33%
$ 26.13 million $ 128,698
Mar 15, 3 PM $ 0.0262
+0.00%
$ 26.21 million $ 129,998
Mar 15, 2 PM $ 0.0262
-0.20%
$ 26.22 million $ 131,933
Mar 15, 1 PM $ 0.0263
-0.53%
$ 26.27 million $ 132,370
Mar 15, 12 PM $ 0.0265
-0.06%
$ 26.43 million $ 131,960
Mar 15, 11 AM $ 0.0265
+0.13%
$ 26.43 million $ 132,050
Mar 15, 10 AM $ 0.0264
+0.15%
$ 26.4 million $ 134,724
Mar 15, 9 AM $ 0.0264
+0.04%
$ 26.36 million $ 134,516
Mar 15, 8 AM $ 0.0264
+0.15%
$ 26.35 million $ 133,652
Mar 15, 7 AM $ 0.0263
+0.08%
$ 26.31 million $ 133,685
Mar 15, 6 AM $ 0.0263
-0.13%
$ 26.29 million $ 135,754
Mar 15, 5 AM $ 0.0264
-0.32%
$ 26.32 million $ 150,987
Mar 15, 4 AM $ 0.0264
+0.32%
$ 26.41 million $ 155,017
Mar 15, 3 AM $ 0.0264
-0.04%
$ 26.32 million $ 153,488
Mar 15, 2 AM $ 0.0263
-0.30%
$ 26.32 million $ 153,450
Mar 15, 1 AM $ 0.0264
-0.27%
$ 26.4 million $ 153,650