Chintai Historical Data

CHEX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0118
-0.24%
$ 14.78 million $ 174,567
Jun 25, 8 AM $ 0.0119
-0.45%
$ 14.82 million $ 176,367
Jun 25, 7 AM $ 0.0119
-0.16%
$ 14.89 million $ 177,518
Jun 25, 6 AM $ 0.0119
-0.15%
$ 14.91 million $ 176,725
Jun 25, 5 AM $ 0.012
+0.06%
$ 14.93 million $ 177,184
Jun 25, 4 AM $ 0.0119
-0.27%
$ 14.92 million $ 176,981
Jun 25, 3 AM $ 0.012
+0.34%
$ 14.96 million $ 176,414
Jun 25, 2 AM $ 0.0119
-0.02%
$ 14.91 million $ 178,992
Jun 25, 1 AM $ 0.0119
+0.04%
$ 14.91 million $ 180,941
Jun 25, 12 AM $ 0.0119
+0.61%
$ 14.91 million $ 180,981
Jun 24, 11 PM $ 0.0119
+0.19%
$ 14.82 million $ 178,416
Jun 24, 10 PM $ 0.0118
-0.62%
$ 14.79 million $ 178,552
Jun 24, 9 PM $ 0.0119
+0.16%
$ 14.88 million $ 175,092
Jun 24, 8 PM $ 0.0119
+0.49%
$ 14.86 million $ 173,806
Jun 24, 7 PM $ 0.0118
-0.11%
$ 14.79 million $ 170,483
Jun 24, 6 PM $ 0.0119
+0.08%
$ 14.8 million $ 168,240
Jun 24, 5 PM $ 0.0118
+0.30%
$ 14.79 million $ 167,850
Jun 24, 4 PM $ 0.0118
+0.61%
$ 14.75 million $ 163,299
Jun 24, 3 PM $ 0.0117
-0.22%
$ 14.65 million $ 161,692
Jun 24, 2 PM $ 0.0118
+0.94%
$ 14.68 million $ 160,949
Jun 24, 1 PM $ 0.0116
-0.13%
$ 14.54 million $ 153,579
Jun 24, 12 PM $ 0.0117
+2.22%
$ 14.56 million $ 150,039
Jun 24, 11 AM $ 0.0114
+0.19%
$ 14.25 million $ 139,883
Jun 24, 10 AM $ 0.0114
-0.11%
$ 14.22 million $ 139,038
Jun 24, 9 AM $ 0.0114
+0.18%
$ 14.24 million $ 139,524
Jun 24, 8 AM $ 0.0114
+0.22%
$ 14.21 million $ 142,013
Jun 24, 7 AM $ 0.0114
+0.04%
$ 14.18 million $ 142,210
Jun 24, 6 AM $ 0.0114
-0.16%
$ 14.18 million $ 145,546
Jun 24, 5 AM $ 0.0114
+0.33%
$ 14.2 million $ 146,083
Jun 24, 4 AM $ 0.0113
+0.09%
$ 14.16 million $ 145,857
Jun 24, 3 AM $ 0.0113
+0.11%
$ 14.15 million $ 147,556
Jun 24, 2 AM $ 0.0113
+0.15%
$ 14.14 million $ 144,246
Jun 24, 1 AM $ 0.0113
+0.33%
$ 14.14 million $ 143,484
Jun 24, 12 AM $ 0.0113
+0.05%
$ 14.08 million $ 142,880
Jun 23, 11 PM $ 0.0113
-0.19%
$ 14.08 million $ 142,440
Jun 23, 10 PM $ 0.0113
-0.05%
$ 14.1 million $ 142,155
Jun 23, 9 PM $ 0.0113
-0.09%
$ 14.1 million $ 141,035
Jun 23, 8 PM $ 0.0113
-0.10%
$ 14.1 million $ 141,768
Jun 23, 7 PM $ 0.0113
-0.37%
$ 14.1 million $ 143,466
Jun 23, 6 PM $ 0.0113
-0.04%
$ 14.16 million $ 143,953
Jun 23, 5 PM $ 0.0113
-0.33%
$ 14.17 million $ 145,111
Jun 23, 4 PM $ 0.0114
-0.13%
$ 14.2 million $ 145,425
Jun 23, 3 PM $ 0.0114
+0.15%
$ 14.22 million $ 145,192
Jun 23, 2 PM $ 0.0114
+0.05%
$ 14.2 million $ 145,391
Jun 23, 1 PM $ 0.0113
-0.75%
$ 14.17 million $ 145,203
Jun 23, 12 PM $ 0.0114
-0.04%
$ 14.28 million $ 139,156
Jun 23, 11 AM $ 0.0114
+0.08%
$ 14.28 million $ 148,111
Jun 23, 10 AM $ 0.0114
+0.13%
$ 14.28 million $ 148,714
Jun 23, 9 AM $ 0.0114
+0.15%
$ 14.24 million $ 152,800
Jun 23, 8 AM $ 0.0114
-0.50%
$ 14.24 million $ 154,494