Chintai Historical Data

CHEX Page 14
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0142
+0.05%
$ 17.74 million $ 152,629
7:06 PM $ 0.0142
+0.00%
$ 17.74 million $ 152,558
7:05 PM $ 0.0142
-0.11%
$ 17.74 million $ 152,532
7:04 PM $ 0.0142
+0.04%
$ 17.75 million $ 152,474
7:03 PM $ 0.0142
-0.03%
$ 17.75 million $ 152,323
7:02 PM $ 0.0142
+0.13%
$ 17.75 million $ 152,270
7:01 PM $ 0.0142
-0.03%
$ 17.75 million $ 152,262
7:00 PM $ 0.0142
+0.03%
$ 17.75 million $ 152,282
6:59 PM $ 0.0142
-0.02%
$ 17.73 million $ 152,282
6:58 PM $ 0.0142
-0.10%
$ 17.73 million $ 152,439
6:57 PM $ 0.0142
+0.00%
$ 17.73 million $ 152,432
6:56 PM $ 0.0142
+0.00%
$ 17.73 million $ 152,451
6:55 PM $ 0.0142
+0.09%
$ 17.73 million $ 152,515
6:54 PM $ 0.0142
-0.02%
$ 17.73 million $ 152,548
6:53 PM $ 0.0142
+0.00%
$ 17.73 million $ 152,553
6:52 PM $ 0.0142
+0.00%
$ 17.73 million $ 152,565
6:51 PM $ 0.0142
+0.00%
$ 17.73 million $ 152,579
6:50 PM $ 0.0142
+0.01%
$ 17.73 million $ 152,587
6:49 PM $ 0.0142
+0.02%
$ 17.74 million $ 152,587
6:48 PM $ 0.0142
+0.00%
$ 17.74 million $ 152,655
6:47 PM $ 0.0142
+0.00%
$ 17.74 million $ 152,662
6:46 PM $ 0.0142
+0.00%
$ 17.74 million $ 152,731
6:45 PM $ 0.0142
+0.09%
$ 17.74 million $ 152,782
6:44 PM $ 0.0142
-0.02%
$ 17.73 million $ 152,813
6:43 PM $ 0.0142
+0.00%
$ 17.73 million $ 152,902
6:42 PM $ 0.0142
+0.00%
$ 17.73 million $ 152,905
6:41 PM $ 0.0142
+0.00%
$ 17.73 million $ 152,866
6:40 PM $ 0.0142
+0.00%
$ 17.73 million $ 152,866
6:39 PM $ 0.0142
+0.13%
$ 17.75 million $ 152,876
6:38 PM $ 0.0142
+0.00%
$ 17.75 million $ 152,675
6:37 PM $ 0.0142
+0.00%
$ 17.75 million $ 152,646
6:36 PM $ 0.0142
+0.00%
$ 17.75 million $ 152,576
6:35 PM $ 0.0142
+0.00%
$ 17.75 million $ 152,576
6:34 PM $ 0.0142
-0.09%
$ 17.73 million $ 152,555
6:33 PM $ 0.0142
+0.00%
$ 17.73 million $ 152,660
6:32 PM $ 0.0142
+0.00%
$ 17.73 million $ 152,646
6:31 PM $ 0.0142
+0.00%
$ 17.73 million $ 152,620
6:30 PM $ 0.0142
-0.03%
$ 17.73 million $ 152,590
6:29 PM $ 0.0142
+0.06%
$ 17.75 million $ 152,590
6:28 PM $ 0.0142
+0.13%
$ 17.75 million $ 152,582
6:27 PM $ 0.0142
+0.03%
$ 17.75 million $ 152,611
6:26 PM $ 0.0142
-0.02%
$ 17.75 million $ 152,660
6:25 PM $ 0.0142
+0.00%
$ 17.75 million $ 152,695
6:24 PM $ 0.0142
+0.00%
$ 17.71 million $ 152,753
6:23 PM $ 0.0142
+0.00%
$ 17.71 million $ 152,787
6:22 PM $ 0.0142
+0.00%
$ 17.71 million $ 152,764
6:21 PM $ 0.0142
+0.12%
$ 17.71 million $ 152,726
6:20 PM $ 0.0142
+0.00%
$ 17.71 million $ 152,716
6:19 PM $ 0.0142
+0.04%
$ 17.7 million $ 152,716
6:18 PM $ 0.0142
+0.00%
$ 17.7 million $ 152,634