Chintai Historical Data

CHEX Page 14
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0128
-0.09%
$ 16.04 million $ 277,505
12:00 AM $ 0.0128
-0.07%
$ 16.04 million $ 277,495
11:59 PM $ 0.0128
+0.00%
$ 16.05 million $ 277,506
11:58 PM $ 0.0129
+0.12%
$ 16.05 million $ 277,746
11:57 PM $ 0.0128
-0.12%
$ 16.05 million $ 277,772
11:56 PM $ 0.0129
+0.02%
$ 16.05 million $ 277,787
11:55 PM $ 0.0129
+0.21%
$ 16.05 million $ 277,781
11:54 PM $ 0.0128
-0.14%
$ 16.02 million $ 277,774
11:53 PM $ 0.0128
-0.09%
$ 16.02 million $ 277,720
11:52 PM $ 0.0129
+0.07%
$ 16.02 million $ 277,724
11:51 PM $ 0.0128
+0.00%
$ 16.02 million $ 277,724
11:50 PM $ 0.0128
-0.02%
$ 16.02 million $ 277,699
11:49 PM $ 0.0128
-0.05%
$ 16.05 million $ 277,706
11:48 PM $ 0.0129
+0.07%
$ 16.05 million $ 277,805
11:47 PM $ 0.0128
+0.02%
$ 16.05 million $ 277,838
11:46 PM $ 0.0128
-0.05%
$ 16.05 million $ 277,865
11:45 PM $ 0.0128
+0.00%
$ 16.05 million $ 277,861
11:44 PM $ 0.0128
-0.02%
$ 16.05 million $ 277,815
11:43 PM $ 0.0129
+0.00%
$ 16.05 million $ 277,808
11:42 PM $ 0.0129
+0.09%
$ 16.05 million $ 277,748
11:41 PM $ 0.0128
+0.02%
$ 16.05 million $ 277,682
11:40 PM $ 0.0128
-0.12%
$ 16.05 million $ 277,593
11:39 PM $ 0.0129
+0.00%
$ 16.06 million $ 277,530
11:38 PM $ 0.0128
-0.02%
$ 16.06 million $ 277,354
11:37 PM $ 0.0129
+0.12%
$ 16.06 million $ 277,353
11:36 PM $ 0.0128
+0.00%
$ 16.06 million $ 277,384
11:35 PM $ 0.0128
-0.02%
$ 16.06 million $ 277,421
11:34 PM $ 0.0128
+0.00%
$ 16.05 million $ 277,388
11:33 PM $ 0.0129
-0.07%
$ 16.05 million $ 277,557
11:32 PM $ 0.0129
+0.30%
$ 16.05 million $ 277,504
11:31 PM $ 0.0128
+0.19%
$ 16.05 million $ 277,496
11:30 PM $ 0.0128
-0.64%
$ 16.05 million $ 277,503
11:29 PM $ 0.0129
+0.02%
$ 16.13 million $ 277,479
11:28 PM $ 0.0129
+0.04%
$ 16.13 million $ 277,447
11:27 PM $ 0.0129
-0.06%
$ 16.13 million $ 277,436
11:26 PM $ 0.0129
+0.00%
$ 16.13 million $ 277,436
11:25 PM $ 0.0129
+0.04%
$ 16.13 million $ 277,425
11:24 PM $ 0.0129
+0.00%
$ 16.12 million $ 277,390
11:23 PM $ 0.0129
+0.00%
$ 16.12 million $ 277,525
11:22 PM $ 0.0129
+0.00%
$ 16.12 million $ 277,499
11:21 PM $ 0.0129
+0.00%
$ 16.12 million $ 277,473
11:20 PM $ 0.0129
+0.02%
$ 16.12 million $ 277,446
11:19 PM $ 0.0129
-0.06%
$ 16.12 million $ 277,424
11:18 PM $ 0.0129
+0.00%
$ 16.12 million $ 277,137
11:17 PM $ 0.0129
+0.04%
$ 16.12 million $ 277,110
11:16 PM $ 0.0129
+0.00%
$ 16.12 million $ 277,026
11:15 PM $ 0.0129
+0.00%
$ 16.12 million $ 276,975
11:14 PM $ 0.0129
-0.08%
$ 16.11 million $ 276,927
11:13 PM $ 0.0129
+0.10%
$ 16.11 million $ 276,990
11:12 PM $ 0.0129
+0.00%
$ 16.11 million $ 276,989