Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.379
+5.16%
$122.1 million $622,186
Nov 27, 2024 $0.364
+22.87%
$117.29 million $1.98 million
Nov 26, 2024 $0.297
+5.68%
$95.53 million $854,402
Nov 25, 2024 $0.281
+2.62%
$90.39 million $462,108
Nov 24, 2024 $0.273
-0.72%
$88.06 million $1.22 million
Nov 23, 2024 $0.275
-3.37%
$87.37 million $1.03 million
Nov 22, 2024 $0.285
-6.68%
$90.42 million $456,059
Nov 21, 2024 $0.305
+4.97%
$96.89 million $911,489
Nov 20, 2024 $0.291
-10.64%
$92.31 million $576,198
Nov 19, 2024 $0.326
+5.48%
$103.3 million $983,177
Nov 18, 2024 $0.309
+13.15%
$97.94 million $1.25 million
Nov 17, 2024 $0.273
+4.54%
$86.54 million $426,011
Nov 16, 2024 $0.261
+0.65%
$82.78 million $724,358
Nov 15, 2024 $0.259
-6.13%
$82.28 million $1.42 million
Nov 14, 2024 $0.276
+4.43%
$87.65 million $607,345
Nov 13, 2024 $0.265
-6.93%
$83.94 million $1.08 million
Nov 12, 2024 $0.284
-10.66%
$90.18 million $1.22 million
Nov 11, 2024 $0.318
-2.87%
$100.94 million $1.09 million
Nov 10, 2024 $0.328
-0.37%
$103.92 million $795,753
Nov 9, 2024 $0.329
+5.35%
$99.49 million $483,284
Nov 8, 2024 $0.312
-1.51%
$94.35 million $782,503
Nov 7, 2024 $0.317
+10.24%
$95.84 million $1.96 million
Nov 6, 2024 $0.287
+6.84%
$86.94 million $938,562
Nov 5, 2024 $0.269
+8.11%
$81.39 million $419,813
Nov 4, 2024 $0.249
-6.41%
$75.29 million $149,565
Nov 3, 2024 $0.266
-62.58%
$80.45 million $2.03 million
Nov 2, 2024 $0.713
+137.35%
$213.58 million $1.53 million
Nov 1, 2024 $0.3
-1.14%
$89.98 million $1.17 million
Oct 31, 2024 $0.304
-9.91%
$91.02 million $1.71 million
Oct 30, 2024 $0.338
+9.46%
$101.23 million $29.9 million
Oct 29, 2024 $0.309
+20.23%
$92.48 million $2.67 million
Oct 28, 2024 $0.257
+1.32%
$76.94 million $643,329
Oct 27, 2024 $0.253
-1.40%
$75.94 million $860,447
Oct 26, 2024 $0.257
+3.97%
$75.16 million $1.18 million
Oct 25, 2024 $0.247
-7.87%
$72.29 million $1.05 million
Oct 24, 2024 $0.268
+7.52%
$78.4 million $1.48 million
Oct 23, 2024 $0.249
-0.84%
$72.91 million $789,026
Oct 22, 2024 $0.252
+5.70%
$73.61 million $633,704
Oct 21, 2024 $0.236
+13.61%
$68.9 million $4.41 million
Oct 20, 2024 $0.207
+21.43%
$60.53 million $1.12 million
Oct 19, 2024 $0.171
+2.03%
$49.46 million $304,735
Oct 18, 2024 $0.167
+3.40%
$48.47 million $735,091
Oct 17, 2024 $0.161
-3.05%
$46.81 million $216,771
Oct 16, 2024 $0.166
+5.12%
$48.28 million $309,818
Oct 15, 2024 $0.158
+1.71%
$45.93 million $387,384
Oct 14, 2024 $0.156
+6.09%
$45.15 million $251,216
Oct 13, 2024 $0.147
-3.58%
$42.56 million $310,258
Oct 12, 2024 $0.152
-0.45%
$44.12 million $121,854
Oct 11, 2024 $0.153
+4.47%
$44.32 million $240,002
Oct 10, 2024 $0.146
-3.78%
$42.42 million $305,277