Chintai Historical Data

CHEX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.00897
+0.15%
$11.2 million $214,235
Aug 12, 8 AM $0.00895
-0.72%
$11.18 million $203,029
Aug 12, 7 AM $0.00901
-0.22%
$11.25 million $195,877
Aug 12, 6 AM $0.00903
-0.02%
$11.27 million $197,303
Aug 12, 5 AM $0.00903
+0.15%
$11.28 million $212,310
Aug 12, 4 AM $0.00902
-0.16%
$11.26 million $212,137
Aug 12, 3 AM $0.00903
-0.48%
$11.28 million $212,932
Aug 12, 2 AM $0.00908
-0.07%
$11.34 million $210,557
Aug 12, 1 AM $0.00908
+0.06%
$11.35 million $225,023
Aug 12, 12 AM $0.00908
-2.19%
$11.34 million $217,982
Aug 11, 11 PM $0.00929
-0.92%
$11.6 million $212,639
Aug 11, 10 PM $0.00937
-0.15%
$11.7 million $209,033
Aug 11, 9 PM $0.00937
-0.21%
$11.7 million $209,221
Aug 11, 8 PM $0.00939
-1.27%
$11.72 million $190,075
Aug 11, 7 PM $0.0095
-0.12%
$11.87 million $188,170
Aug 11, 6 PM $0.00952
-0.35%
$11.88 million $187,598
Aug 11, 5 PM $0.00955
+1.20%
$11.93 million $185,812
Aug 11, 4 PM $0.00943
-0.20%
$11.78 million $185,698
Aug 11, 3 PM $0.00943
+1.05%
$11.78 million $217,531
Aug 11, 2 PM $0.00934
-0.14%
$11.66 million $238,360
Aug 11, 1 PM $0.00935
+2.57%
$11.68 million $238,508
Aug 11, 12 PM $0.00911
-3.65%
$11.38 million $191,639
Aug 11, 11 AM $0.00946
-0.49%
$11.81 million $152,828
Aug 11, 10 AM $0.0095
-0.10%
$11.87 million $164,621
Aug 11, 9 AM $0.00949
+0.02%
$11.86 million $162,862
Aug 11, 8 AM $0.0095
+0.65%
$11.86 million $163,293
Aug 11, 7 AM $0.00944
-0.36%
$11.79 million $163,699
Aug 11, 6 AM $0.00949
-0.62%
$11.85 million $162,567
Aug 11, 5 AM $0.00955
+0.68%
$11.93 million $159,255
Aug 11, 4 AM $0.00949
-0.11%
$11.85 million $147,249
Aug 11, 3 AM $0.0095
+0.23%
$11.87 million $157,142
Aug 11, 2 AM $0.00948
-5.52%
$11.84 million $154,338
Aug 11, 1 AM $0.01
+0.06%
$12.53 million $142,026
Aug 11, 12 AM $0.01
+0.16%
$12.52 million $142,037
Aug 10, 11 PM $0.01
-1.32%
$12.5 million $142,031
Aug 10, 10 PM $0.0101
+0.08%
$12.67 million $142,239
Aug 10, 9 PM $0.0101
+0.11%
$12.66 million $141,524
Aug 10, 8 PM $0.0101
-0.03%
$12.65 million $141,226
Aug 10, 7 PM $0.0101
-0.15%
$12.65 million $140,089
Aug 10, 6 PM $0.0101
+0.14%
$12.67 million $139,200
Aug 10, 5 PM $0.0101
+0.17%
$12.65 million $138,811
Aug 10, 4 PM $0.0101
-0.17%
$12.63 million $137,435
Aug 10, 3 PM $0.0101
-0.33%
$12.65 million $135,978
Aug 10, 2 PM $0.0102
-0.26%
$12.7 million $137,574
Aug 10, 1 PM $0.0102
+0.04%
$12.73 million $137,128
Aug 10, 12 PM $0.0102
+0.03%
$12.72 million $135,851
Aug 10, 11 AM $0.0102
-0.12%
$12.72 million $134,347
Aug 10, 10 AM $0.0102
+0.04%
$12.72 million $133,522
Aug 10, 9 AM $0.0102
-0.53%
$12.71 million $133,794
Aug 10, 8 AM $0.0102
+0.09%
$12.78 million $133,445