Chintai Historical Data

CHEX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0114
+0.15%
$ 14.24 million $ 152,800
Jun 23, 8 AM $ 0.0114
-0.50%
$ 14.24 million $ 154,494
Jun 23, 7 AM $ 0.0114
+0.08%
$ 14.3 million $ 151,248
Jun 23, 6 AM $ 0.0114
-0.31%
$ 14.28 million $ 149,608
Jun 23, 5 AM $ 0.0115
-0.27%
$ 14.34 million $ 156,157
Jun 23, 4 AM $ 0.0115
+0.08%
$ 14.38 million $ 158,232
Jun 23, 3 AM $ 0.0115
+0.32%
$ 14.37 million $ 171,180
Jun 23, 2 AM $ 0.0115
-0.09%
$ 14.33 million $ 171,339
Jun 23, 1 AM $ 0.0115
-0.26%
$ 14.33 million $ 172,364
Jun 23, 12 AM $ 0.0115
+0.43%
$ 14.37 million $ 173,149
Jun 22, 11 PM $ 0.0115
-0.01%
$ 14.31 million $ 182,002
Jun 22, 10 PM $ 0.0115
-0.50%
$ 14.31 million $ 185,480
Jun 22, 9 PM $ 0.0115
+0.50%
$ 14.39 million $ 185,008
Jun 22, 8 PM $ 0.0115
-0.57%
$ 14.31 million $ 184,696
Jun 22, 7 PM $ 0.0115
-0.31%
$ 14.4 million $ 184,857
Jun 22, 6 PM $ 0.0116
-0.20%
$ 14.44 million $ 184,187
Jun 22, 5 PM $ 0.0116
+0.08%
$ 14.47 million $ 182,160
Jun 22, 4 PM $ 0.0116
-0.30%
$ 14.46 million $ 182,704
Jun 22, 3 PM $ 0.0116
+0.07%
$ 14.5 million $ 183,414
Jun 22, 2 PM $ 0.0116
+0.55%
$ 14.49 million $ 182,391
Jun 22, 1 PM $ 0.0115
-0.16%
$ 14.41 million $ 171,683
Jun 22, 12 PM $ 0.0116
+0.29%
$ 14.44 million $ 183,338
Jun 22, 11 AM $ 0.0115
+0.36%
$ 14.4 million $ 181,423
Jun 22, 10 AM $ 0.0115
+4.40%
$ 14.34 million $ 183,767
Jun 22, 9 AM $ 0.011
+0.03%
$ 13.74 million $ 178,342
Jun 22, 8 AM $ 0.011
+0.22%
$ 13.75 million $ 173,414
Jun 22, 7 AM $ 0.011
-0.29%
$ 13.72 million $ 175,118
Jun 22, 6 AM $ 0.011
-0.06%
$ 13.76 million $ 174,804
Jun 22, 5 AM $ 0.011
+0.42%
$ 13.77 million $ 171,264
Jun 22, 4 AM $ 0.011
-2.89%
$ 13.71 million $ 167,272
Jun 22, 3 AM $ 0.0113
-2.80%
$ 14.08 million $ 152,712
Jun 22, 2 AM $ 0.0116
-0.13%
$ 14.49 million $ 153,593
Jun 22, 1 AM $ 0.0116
-0.27%
$ 14.5 million $ 153,715
Jun 22, 12 AM $ 0.0116
+1.39%
$ 14.54 million $ 152,747
Jun 21, 11 PM $ 0.0115
-1.99%
$ 14.34 million $ 145,198
Jun 21, 10 PM $ 0.0117
-0.92%
$ 14.66 million $ 140,750
Jun 21, 9 PM $ 0.0118
-0.32%
$ 14.79 million $ 142,187
Jun 21, 8 PM $ 0.0119
-0.36%
$ 14.84 million $ 141,947
Jun 21, 7 PM $ 0.012
+0.42%
$ 14.93 million $ 141,070
Jun 21, 6 PM $ 0.0119
-0.50%
$ 14.89 million $ 140,729
Jun 21, 5 PM $ 0.012
-0.13%
$ 14.95 million $ 144,144
Jun 21, 4 PM $ 0.012
-1.22%
$ 14.97 million $ 144,035
Jun 21, 3 PM $ 0.0121
-0.03%
$ 15.15 million $ 146,385
Jun 21, 2 PM $ 0.0121
+0.38%
$ 15.16 million $ 146,785
Jun 21, 1 PM $ 0.0121
-0.64%
$ 15.1 million $ 147,326
Jun 21, 12 PM $ 0.0122
-0.67%
$ 15.2 million $ 168,634
Jun 21, 11 AM $ 0.0122
-0.29%
$ 15.3 million $ 170,013
Jun 21, 10 AM $ 0.0123
+0.10%
$ 15.34 million $ 171,957
Jun 21, 9 AM $ 0.0123
-0.19%
$ 15.33 million $ 200,178
Jun 21, 8 AM $ 0.0123
-1.61%
$ 15.36 million $ 220,554