Chintai Historical Data

CHEX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0264
-0.27%
$ 26.4 million $ 153,650
Mar 15, 12 AM $ 0.0265
+0.00%
$ 26.47 million $ 156,510
Mar 14, 11 PM $ 0.0265
-0.17%
$ 26.46 million $ 158,192
Mar 14, 10 PM $ 0.0265
+1.74%
$ 26.5 million $ 158,816
Mar 14, 9 PM $ 0.0261
+0.31%
$ 26.05 million $ 153,354
Mar 14, 8 PM $ 0.026
-0.10%
$ 25.97 million $ 149,947
Mar 14, 7 PM $ 0.026
+0.73%
$ 26.01 million $ 165,354
Mar 14, 6 PM $ 0.0258
+0.05%
$ 25.79 million $ 177,915
Mar 14, 5 PM $ 0.0258
+0.87%
$ 25.77 million $ 180,923
Mar 14, 4 PM $ 0.0256
+0.44%
$ 25.55 million $ 177,868
Mar 14, 3 PM $ 0.0255
-0.08%
$ 25.44 million $ 177,007
Mar 14, 2 PM $ 0.0255
-0.62%
$ 25.46 million $ 176,957
Mar 14, 1 PM $ 0.0256
-0.13%
$ 25.62 million $ 181,819
Mar 14, 12 PM $ 0.0257
-0.80%
$ 25.65 million $ 182,064
Mar 14, 11 AM $ 0.0259
-0.41%
$ 25.86 million $ 182,849
Mar 14, 10 AM $ 0.026
-1.24%
$ 25.97 million $ 181,947
Mar 14, 9 AM $ 0.0263
+0.01%
$ 26.3 million $ 186,565
Mar 14, 8 AM $ 0.0263
+0.85%
$ 26.29 million $ 192,902
Mar 14, 7 AM $ 0.0261
+0.30%
$ 26.07 million $ 199,882
Mar 14, 6 AM $ 0.026
+0.11%
$ 26 million $ 214,163
Mar 14, 5 AM $ 0.026
-0.38%
$ 25.97 million $ 212,928
Mar 14, 4 AM $ 0.0261
+0.23%
$ 26.07 million $ 211,682
Mar 14, 3 AM $ 0.026
-0.05%
$ 26.01 million $ 201,623
Mar 14, 2 AM $ 0.0261
-0.12%
$ 26.02 million $ 213,590
Mar 14, 1 AM $ 0.0261
+0.06%
$ 26.05 million $ 214,414
Mar 14, 12 AM $ 0.0261
-0.13%
$ 26.04 million $ 213,814
Mar 13, 11 PM $ 0.0261
-0.81%
$ 26.08 million $ 214,490
Mar 13, 10 PM $ 0.0263
+0.02%
$ 26.29 million $ 214,066
Mar 13, 9 PM $ 0.0263
+0.87%
$ 26.29 million $ 215,656
Mar 13, 8 PM $ 0.0261
+1.67%
$ 26.06 million $ 214,722
Mar 13, 7 PM $ 0.0257
-4.74%
$ 25.63 million $ 206,492
Mar 13, 6 PM $ 0.0269
+1.35%
$ 26.92 million $ 188,840
Mar 13, 5 PM $ 0.0266
-0.44%
$ 26.56 million $ 186,793
Mar 13, 4 PM $ 0.0267
-0.16%
$ 26.68 million $ 187,620
Mar 13, 3 PM $ 0.0268
-2.21%
$ 26.72 million $ 190,003
Mar 13, 2 PM $ 0.0274
-1.35%
$ 27.33 million $ 184,118
Mar 13, 1 PM $ 0.0277
+0.44%
$ 27.7 million $ 183,982
Mar 13, 12 PM $ 0.0276
-0.27%
$ 27.58 million $ 182,021
Mar 13, 11 AM $ 0.0277
+0.80%
$ 27.65 million $ 182,700
Mar 13, 10 AM $ 0.0275
+0.31%
$ 27.43 million $ 178,738
Mar 13, 9 AM $ 0.0274
-1.93%
$ 27.34 million $ 177,463
Mar 13, 8 AM $ 0.0279
+0.11%
$ 27.88 million $ 170,943
Mar 13, 7 AM $ 0.0279
-2.88%
$ 27.85 million $ 161,391
Mar 13, 6 AM $ 0.0287
-0.53%
$ 28.67 million $ 148,647
Mar 13, 5 AM $ 0.0289
-0.39%
$ 28.82 million $ 150,351
Mar 13, 4 AM $ 0.029
+0.48%
$ 28.93 million $ 153,288
Mar 13, 3 AM $ 0.0288
+0.21%
$ 28.81 million $ 152,842
Mar 13, 2 AM $ 0.0288
-2.37%
$ 28.79 million $ 171,319
Mar 13, 1 AM $ 0.0295
+0.25%
$ 29.47 million $ 174,497
Mar 13, 12 AM $ 0.0294
+2.15%
$ 29.4 million $ 174,618