Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 AM $0.0174
-1.37%
$21.72 million $416,492
Sep 30, 12 AM $0.0176
+0.80%
$22.02 million $422,968
Sep 29, 11 PM $0.0175
+0.85%
$21.84 million $421,283
Sep 29, 10 PM $0.0173
+0.15%
$21.66 million $428,544
Sep 29, 9 PM $0.0173
-0.58%
$21.63 million $439,842
Sep 29, 8 PM $0.0174
+1.20%
$21.75 million $462,014
Sep 29, 7 PM $0.0172
+0.69%
$21.49 million $501,670
Sep 29, 6 PM $0.0171
-0.57%
$21.35 million $595,639
Sep 29, 5 PM $0.0172
-0.28%
$21.47 million $639,806
Sep 29, 4 PM $0.0172
+2.01%
$21.53 million $680,226
Sep 29, 3 PM $0.0169
-2.86%
$21.1 million $658,851
Sep 29, 2 PM $0.0174
+1.99%
$21.72 million $693,123
Sep 29, 1 PM $0.0171
+6.68%
$21.3 million $704,039
Sep 29, 12 PM $0.016
-3.21%
$19.97 million $557,506
Sep 29, 11 AM $0.0165
+2.86%
$20.58 million $770,052
Sep 29, 10 AM $0.016
-1.33%
$20.04 million $790,898
Sep 29, 9 AM $0.0162
+2.03%
$20.27 million $815,567
Sep 29, 8 AM $0.0159
-4.35%
$19.87 million $829,641
Sep 29, 7 AM $0.0166
-0.11%
$20.71 million $851,417
Sep 29, 6 AM $0.0166
-2.71%
$20.74 million $851,839
Sep 29, 5 AM $0.0171
+3.47%
$21.31 million $869,812
Sep 29, 4 AM $0.0166
-0.75%
$20.73 million $950,209
Sep 29, 3 AM $0.0167
-1.33%
$20.89 million $1.01 million
Sep 29, 2 AM $0.017
-8.31%
$21.18 million $993,669
Sep 29, 1 AM $0.0185
-6.07%
$23.1 million $1.05 million
Sep 29, 12 AM $0.0197
+0.06%
$24.59 million $1.1 million
Sep 28, 11 PM $0.0197
+1.57%
$24.57 million $1.12 million
Sep 28, 10 PM $0.0194
+3.08%
$24.19 million $1.12 million
Sep 28, 9 PM $0.0188
-2.32%
$23.47 million $1.1 million
Sep 28, 8 PM $0.0192
-1.75%
$24.03 million $1.13 million
Sep 28, 7 PM $0.0196
-12.90%
$24.45 million $1.12 million
Sep 28, 6 PM $0.0225
-8.77%
$28.08 million $1.09 million
Sep 28, 5 PM $0.0246
+5.65%
$30.74 million $1.07 million
Sep 28, 4 PM $0.0233
+7.73%
$29.09 million $998,246
Sep 28, 3 PM $0.0216
+2.06%
$27 million $919,143
Sep 28, 2 PM $0.0212
+1.02%
$26.46 million $880,735
Sep 28, 1 PM $0.021
+3.82%
$26.19 million $850,445
Sep 28, 12 PM $0.0202
+4.07%
$25.23 million $798,427
Sep 28, 11 AM $0.0195
-2.02%
$24.32 million $777,712
Sep 28, 10 AM $0.0199
+4.60%
$24.8 million $726,106
Sep 28, 9 AM $0.019
+4.43%
$23.71 million $693,764
Sep 28, 8 AM $0.0182
-0.80%
$22.71 million $625,527
Sep 28, 7 AM $0.0183
+1.49%
$22.89 million $610,907
Sep 28, 6 AM $0.0181
+1.64%
$22.56 million $590,477
Sep 28, 5 AM $0.0178
-1.27%
$22.19 million $552,460
Sep 28, 4 AM $0.018
+12.18%
$22.5 million $459,520
Sep 28, 3 AM $0.0161
+1.42%
$20.05 million $371,494
Sep 28, 2 AM $0.0158
+4.38%
$19.77 million $385,215
Sep 28, 1 AM $0.0152
+9.15%
$18.94 million $306,080
Sep 28, 12 AM $0.0139
+2.99%
$17.36 million $253,672