Chintai Historical Data

CHEX Page 15
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0141
-0.10%
$ 17.58 million $ 152,088
7:52 PM $ 0.0141
+0.00%
$ 17.58 million $ 152,029
7:51 PM $ 0.0141
+0.03%
$ 17.58 million $ 152,005
7:50 PM $ 0.0141
+0.00%
$ 17.58 million $ 151,878
7:49 PM $ 0.0141
-0.02%
$ 17.59 million $ 151,811
7:48 PM $ 0.0141
+0.13%
$ 17.59 million $ 151,790
7:47 PM $ 0.0141
-0.03%
$ 17.59 million $ 151,710
7:46 PM $ 0.0141
-0.13%
$ 17.59 million $ 151,655
7:45 PM $ 0.0141
-0.05%
$ 17.59 million $ 151,533
7:44 PM $ 0.0141
-0.14%
$ 17.6 million $ 151,847
7:43 PM $ 0.0141
-0.12%
$ 17.6 million $ 151,843
7:42 PM $ 0.0141
-0.43%
$ 17.6 million $ 151,815
7:41 PM $ 0.0142
+0.00%
$ 17.6 million $ 151,815
7:40 PM $ 0.0142
-0.34%
$ 17.6 million $ 151,898
7:39 PM $ 0.0142
+0.07%
$ 17.76 million $ 152,915
7:38 PM $ 0.0142
+0.00%
$ 17.76 million $ 152,999
7:37 PM $ 0.0142
-0.05%
$ 17.76 million $ 152,993
7:36 PM $ 0.0142
-0.02%
$ 17.76 million $ 153,025
7:35 PM $ 0.0142
+0.01%
$ 17.76 million $ 152,904
7:34 PM $ 0.0142
+0.09%
$ 17.76 million $ 152,798
7:33 PM $ 0.0142
+0.00%
$ 17.76 million $ 152,754
7:32 PM $ 0.0142
+0.00%
$ 17.76 million $ 152,764
7:31 PM $ 0.0142
-0.04%
$ 17.76 million $ 152,764
7:30 PM $ 0.0142
+0.02%
$ 17.76 million $ 152,681
7:29 PM $ 0.0142
-0.07%
$ 17.74 million $ 152,674
7:28 PM $ 0.0142
+0.00%
$ 17.74 million $ 152,757
7:27 PM $ 0.0142
+0.00%
$ 17.74 million $ 152,725
7:26 PM $ 0.0142
+0.03%
$ 17.74 million $ 152,757
7:25 PM $ 0.0142
+0.05%
$ 17.74 million $ 152,772
7:24 PM $ 0.0142
+0.03%
$ 17.75 million $ 152,685
7:23 PM $ 0.0142
+0.00%
$ 17.75 million $ 152,635
7:22 PM $ 0.0142
+0.05%
$ 17.75 million $ 152,554
7:21 PM $ 0.0142
+0.00%
$ 17.75 million $ 152,499
7:20 PM $ 0.0142
-0.03%
$ 17.75 million $ 152,499
7:19 PM $ 0.0142
-0.02%
$ 17.74 million $ 152,503
7:18 PM $ 0.0142
+0.00%
$ 17.74 million $ 152,520
7:17 PM $ 0.0142
+0.00%
$ 17.74 million $ 152,558
7:16 PM $ 0.0142
+0.00%
$ 17.74 million $ 152,551
7:15 PM $ 0.0142
+0.06%
$ 17.74 million $ 152,499
7:14 PM $ 0.0142
-0.02%
$ 17.73 million $ 152,499
7:13 PM $ 0.0142
+0.00%
$ 17.73 million $ 152,596
7:12 PM $ 0.0142
+0.00%
$ 17.73 million $ 152,593
7:11 PM $ 0.0142
+0.00%
$ 17.73 million $ 152,503
7:10 PM $ 0.0142
+0.00%
$ 17.73 million $ 152,511
7:09 PM $ 0.0142
-0.04%
$ 17.74 million $ 152,511
7:08 PM $ 0.0142
+0.00%
$ 17.74 million $ 152,622
7:07 PM $ 0.0142
+0.05%
$ 17.74 million $ 152,629
7:06 PM $ 0.0142
+0.00%
$ 17.74 million $ 152,558
7:05 PM $ 0.0142
-0.11%
$ 17.74 million $ 152,532
7:04 PM $ 0.0142
+0.04%
$ 17.75 million $ 152,474