Chintai Historical Data

CHEX Page 15
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0153
+0.00%
$ 19.06 million $ 117,073
10:15 PM $ 0.0153
+0.00%
$ 19.06 million $ 117,073
10:14 PM $ 0.0153
+0.00%
$ 19.08 million $ 117,062
10:13 PM $ 0.0153
+0.13%
$ 19.08 million $ 116,836
10:12 PM $ 0.0152
+0.00%
$ 19.08 million $ 116,783
10:11 PM $ 0.0153
+0.00%
$ 19.08 million $ 116,783
10:10 PM $ 0.0152
+0.00%
$ 19.08 million $ 116,772
10:09 PM $ 0.0153
+0.00%
$ 19.05 million $ 116,763
10:08 PM $ 0.0152
-0.13%
$ 19.05 million $ 116,842
10:07 PM $ 0.0153
+0.00%
$ 19.05 million $ 116,842
10:06 PM $ 0.0153
+0.07%
$ 19.05 million $ 116,858
10:05 PM $ 0.0153
+0.00%
$ 19.05 million $ 116,876
10:04 PM $ 0.0153
+0.00%
$ 19.07 million $ 116,897
10:03 PM $ 0.0153
+0.10%
$ 19.07 million $ 116,758
10:02 PM $ 0.0152
+0.00%
$ 19.07 million $ 116,758
10:01 PM $ 0.0153
+0.00%
$ 19.07 million $ 116,732
10:00 PM $ 0.0152
+0.00%
$ 19.07 million $ 116,702
9:59 PM $ 0.0153
+0.00%
$ 19.05 million $ 116,756
9:58 PM $ 0.0153
-0.03%
$ 19.05 million $ 116,679
9:57 PM $ 0.0153
+0.00%
$ 19.05 million $ 116,679
9:56 PM $ 0.0153
+0.00%
$ 19.05 million $ 116,680
9:55 PM $ 0.0153
+0.00%
$ 19.05 million $ 116,692
9:54 PM $ 0.0153
+0.00%
$ 19.06 million $ 116,692
9:53 PM $ 0.0153
-0.04%
$ 19.06 million $ 116,687
9:52 PM $ 0.0153
+0.00%
$ 19.06 million $ 116,726
9:51 PM $ 0.0153
+0.00%
$ 19.06 million $ 116,756
9:50 PM $ 0.0153
+0.00%
$ 19.06 million $ 116,790
9:49 PM $ 0.0153
+0.00%
$ 19.06 million $ 116,790
9:48 PM $ 0.0153
+0.17%
$ 19.06 million $ 116,816
9:47 PM $ 0.0153
+0.00%
$ 19.06 million $ 116,689
9:46 PM $ 0.0153
-0.01%
$ 19.06 million $ 116,728
9:45 PM $ 0.0153
+0.00%
$ 19.06 million $ 116,694
9:44 PM $ 0.0153
+0.00%
$ 19.05 million $ 116,694
9:43 PM $ 0.0153
+0.03%
$ 19.05 million $ 116,760
9:42 PM $ 0.0152
+0.00%
$ 19.05 million $ 116,660
9:41 PM $ 0.0152
-0.20%
$ 19.05 million $ 116,635
9:40 PM $ 0.0153
+0.00%
$ 19.05 million $ 116,625
9:39 PM $ 0.0153
+0.00%
$ 19.07 million $ 116,625
9:38 PM $ 0.0153
-0.05%
$ 19.07 million $ 116,600
9:37 PM $ 0.0153
+0.00%
$ 19.07 million $ 116,578
9:36 PM $ 0.0153
+0.00%
$ 19.07 million $ 116,555
9:35 PM $ 0.0153
+0.00%
$ 19.07 million $ 116,555
9:34 PM $ 0.0153
+0.00%
$ 19.08 million $ 116,512
9:33 PM $ 0.0153
-0.08%
$ 19.08 million $ 116,502
9:32 PM $ 0.0153
+0.00%
$ 19.08 million $ 116,510
9:31 PM $ 0.0153
-0.07%
$ 19.08 million $ 116,510
9:30 PM $ 0.0153
+0.00%
$ 19.08 million $ 116,531
9:29 PM $ 0.0153
+0.00%
$ 19.09 million $ 116,545
9:28 PM $ 0.0153
+0.10%
$ 19.09 million $ 116,457
9:27 PM $ 0.0153
+0.03%
$ 19.09 million $ 116,457