Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.0139
+2.99%
$17.36 million $253,672
Sep 27, 11 PM $0.0135
+0.60%
$16.85 million $242,568
Sep 27, 10 PM $0.0134
+4.07%
$16.75 million $225,578
Sep 27, 9 PM $0.0129
+8.28%
$16.09 million $215,884
Sep 27, 8 PM $0.0119
+0.05%
$14.86 million $189,469
Sep 27, 7 PM $0.0119
+2.13%
$14.85 million $188,002
Sep 27, 6 PM $0.0116
+0.10%
$14.54 million $191,526
Sep 27, 5 PM $0.0116
+2.21%
$14.52 million $197,075
Sep 27, 4 PM $0.0114
-0.63%
$14.2 million $178,549
Sep 27, 3 PM $0.0114
-0.06%
$14.29 million $178,368
Sep 27, 2 PM $0.0115
-0.08%
$14.31 million $173,737
Sep 27, 1 PM $0.0115
-0.23%
$14.32 million $174,051
Sep 27, 12 PM $0.0115
+0.72%
$14.35 million $174,046
Sep 27, 11 AM $0.0114
+0.18%
$14.25 million $172,142
Sep 27, 10 AM $0.0114
+0.10%
$14.22 million $172,843
Sep 27, 9 AM $0.0114
-0.13%
$14.2 million $176,089
Sep 27, 8 AM $0.0114
+1.19%
$14.22 million $177,963
Sep 27, 7 AM $0.0112
+1.53%
$14.05 million $179,591
Sep 27, 6 AM $0.0111
-0.28%
$13.84 million $177,857
Sep 27, 5 AM $0.0111
+0.18%
$13.89 million $178,668
Sep 27, 4 AM $0.0111
-0.03%
$13.86 million $178,575
Sep 27, 3 AM $0.0111
+0.29%
$13.86 million $178,802
Sep 27, 2 AM $0.0111
+0.69%
$13.82 million $178,177
Sep 27, 1 AM $0.011
+0.33%
$13.73 million $178,058
Sep 27, 12 AM $0.011
-0.09%
$13.68 million $177,551
Sep 26, 11 PM $0.011
+0.92%
$13.69 million $174,103
Sep 26, 10 PM $0.0109
-1.09%
$13.57 million $173,893
Sep 26, 9 PM $0.011
-0.29%
$13.72 million $173,729
Sep 26, 8 PM $0.011
+0.46%
$13.76 million $167,481
Sep 26, 7 PM $0.011
-0.85%
$13.7 million $170,649
Sep 26, 6 PM $0.0111
-3.19%
$13.82 million $163,958
Sep 26, 5 PM $0.0114
-0.20%
$14.27 million $164,801
Sep 26, 4 PM $0.0115
+0.86%
$14.3 million $165,157
Sep 26, 3 PM $0.0114
-0.09%
$14.18 million $170,295
Sep 26, 2 PM $0.0114
-0.13%
$14.2 million $175,100
Sep 26, 1 PM $0.0114
+0.00%
$14.22 million $183,926
Sep 26, 12 PM $0.0114
+0.14%
$14.22 million $196,020
Sep 26, 11 AM $0.0114
-0.46%
$14.2 million $205,090
Sep 26, 10 AM $0.0114
+0.22%
$14.18 million $210,699
Sep 26, 9 AM $0.0113
-0.07%
$14.15 million $213,749
Sep 26, 8 AM $0.0113
+0.08%
$14.16 million $217,686
Sep 26, 7 AM $0.0113
+0.19%
$14.15 million $210,640
Sep 26, 6 AM $0.0113
+0.52%
$14.12 million $209,218
Sep 26, 5 AM $0.0113
+0.05%
$14.05 million $207,109
Sep 26, 4 AM $0.0112
+0.02%
$14.04 million $207,651
Sep 26, 3 AM $0.0112
+0.08%
$14.04 million $209,910
Sep 26, 2 AM $0.0112
+0.13%
$14.04 million $209,237
Sep 26, 1 AM $0.0112
-0.14%
$14.01 million $208,592
Sep 26, 12 AM $0.0112
+0.29%
$14.03 million $208,372
Sep 25, 11 PM $0.0112
+0.12%
$13.98 million $208,559