Chintai Historical Data

CHEX Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0232
+0.17%
$ 29.03 million $ 151,198
May 2, 2 AM $ 0.0232
-0.72%
$ 28.99 million $ 150,207
May 2, 1 AM $ 0.0234
-0.67%
$ 29.18 million $ 149,012
May 2, 12 AM $ 0.0235
+0.03%
$ 29.37 million $ 152,335
May 1, 11 PM $ 0.0235
-0.28%
$ 29.36 million $ 155,974
May 1, 10 PM $ 0.0236
-0.10%
$ 29.45 million $ 155,985
May 1, 9 PM $ 0.0236
-0.27%
$ 29.48 million $ 157,023
May 1, 8 PM $ 0.0237
-0.18%
$ 29.56 million $ 157,965
May 1, 7 PM $ 0.0237
-0.37%
$ 29.61 million $ 156,219
May 1, 6 PM $ 0.0238
-0.96%
$ 29.72 million $ 161,322
May 1, 5 PM $ 0.024
-0.35%
$ 30.01 million $ 165,521
May 1, 4 PM $ 0.0241
-2.04%
$ 30.12 million $ 168,278
May 1, 3 PM $ 0.0246
+0.93%
$ 30.74 million $ 174,305
May 1, 2 PM $ 0.0244
+0.32%
$ 30.46 million $ 175,411
May 1, 1 PM $ 0.0243
+0.04%
$ 30.36 million $ 179,380
May 1, 12 PM $ 0.0243
-0.46%
$ 30.35 million $ 177,222
May 1, 11 AM $ 0.0244
+0.48%
$ 30.49 million $ 179,797
May 1, 10 AM $ 0.0243
-0.03%
$ 30.34 million $ 178,907
May 1, 9 AM $ 0.0243
+0.06%
$ 30.35 million $ 179,881
May 1, 8 AM $ 0.0243
+0.14%
$ 30.33 million $ 180,879
May 1, 7 AM $ 0.0243
-0.29%
$ 30.29 million $ 180,576
May 1, 6 AM $ 0.0243
-0.08%
$ 30.38 million $ 178,842
May 1, 5 AM $ 0.0243
+0.46%
$ 30.4 million $ 169,120
May 1, 4 AM $ 0.0242
+0.74%
$ 30.26 million $ 160,936
May 1, 3 AM $ 0.0241
-0.32%
$ 30.04 million $ 159,010
May 1, 2 AM $ 0.0241
-0.07%
$ 30.14 million $ 160,836
May 1, 1 AM $ 0.0241
+0.53%
$ 30.16 million $ 161,903
May 1, 12 AM $ 0.024
+0.71%
$ 30 million $ 160,637
Apr 30, 11 PM $ 0.0239
+1.25%
$ 29.79 million $ 157,394
Apr 30, 10 PM $ 0.0235
-1.06%
$ 29.36 million $ 157,636
Apr 30, 9 PM $ 0.0238
+1.33%
$ 29.68 million $ 157,373
Apr 30, 8 PM $ 0.0234
+0.33%
$ 29.28 million $ 155,931
Apr 30, 7 PM $ 0.0234
+0.21%
$ 29.19 million $ 155,423
Apr 30, 6 PM $ 0.0233
+2.92%
$ 29.12 million $ 159,886
Apr 30, 5 PM $ 0.0227
+0.33%
$ 28.29 million $ 159,237
Apr 30, 4 PM $ 0.0226
+0.19%
$ 28.19 million $ 156,957
Apr 30, 3 PM $ 0.0225
+0.09%
$ 28.14 million $ 151,757
Apr 30, 2 PM $ 0.0225
+0.65%
$ 28.12 million $ 150,205
Apr 30, 1 PM $ 0.0224
+0.78%
$ 27.94 million $ 152,230
Apr 30, 12 PM $ 0.0222
-0.02%
$ 27.72 million $ 155,985
Apr 30, 11 AM $ 0.0222
-0.14%
$ 27.72 million $ 157,560
Apr 30, 10 AM $ 0.0222
-0.06%
$ 27.76 million $ 158,752
Apr 30, 9 AM $ 0.0222
-0.68%
$ 27.78 million $ 161,690
Apr 30, 8 AM $ 0.0224
-0.01%
$ 27.97 million $ 166,438
Apr 30, 7 AM $ 0.0224
+0.03%
$ 27.98 million $ 166,966
Apr 30, 6 AM $ 0.0224
+0.20%
$ 27.97 million $ 181,634
Apr 30, 5 AM $ 0.0223
-0.15%
$ 27.91 million $ 189,345
Apr 30, 4 AM $ 0.0224
-0.38%
$ 27.95 million $ 195,364
Apr 30, 3 AM $ 0.0225
+1.10%
$ 28.06 million $ 197,047
Apr 30, 2 AM $ 0.0222
+0.03%
$ 27.75 million $ 196,152