Chintai Historical Data

CHEX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0123
-1.61%
$ 15.36 million $ 220,554
Jun 21, 7 AM $ 0.0125
+1.97%
$ 15.61 million $ 230,301
Jun 21, 6 AM $ 0.0123
-0.17%
$ 15.31 million $ 246,723
Jun 21, 5 AM $ 0.0122
+0.08%
$ 15.29 million $ 252,402
Jun 21, 4 AM $ 0.0122
-0.08%
$ 15.29 million $ 253,336
Jun 21, 3 AM $ 0.0122
-0.85%
$ 15.26 million $ 253,777
Jun 21, 2 AM $ 0.0123
+1.27%
$ 15.39 million $ 258,954
Jun 21, 1 AM $ 0.0121
-0.04%
$ 15.1 million $ 257,990
Jun 21, 12 AM $ 0.0121
+0.54%
$ 15.11 million $ 257,211
Jun 20, 11 PM $ 0.012
+0.05%
$ 15.02 million $ 260,104
Jun 20, 10 PM $ 0.012
+1.94%
$ 15.01 million $ 260,096
Jun 20, 9 PM $ 0.0118
-0.18%
$ 14.7 million $ 259,010
Jun 20, 8 PM $ 0.0118
-0.20%
$ 14.72 million $ 259,015
Jun 20, 7 PM $ 0.0118
+0.48%
$ 14.72 million $ 258,854
Jun 20, 6 PM $ 0.0117
-1.27%
$ 14.65 million $ 258,532
Jun 20, 5 PM $ 0.0119
+0.77%
$ 14.84 million $ 259,396
Jun 20, 4 PM $ 0.0118
-2.74%
$ 14.73 million $ 256,408
Jun 20, 3 PM $ 0.0121
+0.91%
$ 15.16 million $ 256,819
Jun 20, 2 PM $ 0.012
+0.60%
$ 15.02 million $ 258,393
Jun 20, 1 PM $ 0.012
+7.41%
$ 14.93 million $ 257,314
Jun 20, 12 PM $ 0.0111
-0.04%
$ 13.9 million $ 230,367
Jun 20, 11 AM $ 0.0111
+0.82%
$ 13.89 million $ 230,534
Jun 20, 10 AM $ 0.011
-6.61%
$ 13.76 million $ 226,395
Jun 20, 9 AM $ 0.0119
+3.81%
$ 14.82 million $ 219,999
Jun 20, 8 AM $ 0.0114
+3.23%
$ 14.27 million $ 198,168
Jun 20, 7 AM $ 0.0111
-3.70%
$ 13.83 million $ 190,869
Jun 20, 6 AM $ 0.0115
-4.43%
$ 14.36 million $ 176,119
Jun 20, 5 AM $ 0.012
+0.38%
$ 15.02 million $ 175,384
Jun 20, 4 AM $ 0.012
-0.04%
$ 14.96 million $ 177,447
Jun 20, 3 AM $ 0.012
-1.89%
$ 14.97 million $ 181,770
Jun 20, 2 AM $ 0.0122
-0.21%
$ 15.25 million $ 181,511
Jun 20, 1 AM $ 0.0122
-0.02%
$ 15.29 million $ 181,557
Jun 20, 12 AM $ 0.0122
-0.09%
$ 15.29 million $ 187,838
Jun 19, 11 PM $ 0.0123
-0.12%
$ 15.3 million $ 190,932
Jun 19, 10 PM $ 0.0123
-0.02%
$ 15.32 million $ 198,525
Jun 19, 9 PM $ 0.0123
+0.21%
$ 15.32 million $ 203,288
Jun 19, 8 PM $ 0.0122
+0.21%
$ 15.29 million $ 204,099
Jun 19, 7 PM $ 0.0122
-0.12%
$ 15.26 million $ 205,505
Jun 19, 6 PM $ 0.0122
-0.57%
$ 15.28 million $ 202,876
Jun 19, 5 PM $ 0.0123
+0.22%
$ 15.36 million $ 205,095
Jun 19, 4 PM $ 0.0123
-0.68%
$ 15.33 million $ 204,507
Jun 19, 3 PM $ 0.0124
-0.77%
$ 15.43 million $ 205,895
Jun 19, 2 PM $ 0.0124
-0.41%
$ 15.55 million $ 213,427
Jun 19, 1 PM $ 0.0125
-0.36%
$ 15.6 million $ 226,786
Jun 19, 12 PM $ 0.0125
-0.22%
$ 15.65 million $ 230,559
Jun 19, 11 AM $ 0.0125
-0.34%
$ 15.67 million $ 238,070
Jun 19, 10 AM $ 0.0126
-0.66%
$ 15.72 million $ 288,623
Jun 19, 9 AM $ 0.0127
-0.35%
$ 15.83 million $ 288,325
Jun 19, 8 AM $ 0.0127
+1.09%
$ 15.88 million $ 267,969
Jun 19, 7 AM $ 0.0126
-0.09%
$ 15.71 million $ 273,579