Chintai Historical Data

CHEX Page 16
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0141
+0.06%
$ 17.58 million $ 152,941
8:36 PM $ 0.0141
+0.00%
$ 17.58 million $ 152,957
8:35 PM $ 0.0141
+0.00%
$ 17.58 million $ 153,004
8:34 PM $ 0.0141
+0.12%
$ 17.61 million $ 153,077
8:33 PM $ 0.0141
+0.00%
$ 17.61 million $ 152,922
8:32 PM $ 0.0141
+0.00%
$ 17.61 million $ 152,922
8:31 PM $ 0.0141
+0.06%
$ 17.61 million $ 152,918
8:30 PM $ 0.0141
+0.00%
$ 17.61 million $ 152,883
8:29 PM $ 0.0141
-0.07%
$ 17.58 million $ 152,824
8:28 PM $ 0.0141
-0.05%
$ 17.58 million $ 152,939
8:27 PM $ 0.0141
+0.00%
$ 17.58 million $ 152,912
8:26 PM $ 0.0141
+0.03%
$ 17.58 million $ 152,945
8:25 PM $ 0.0141
+0.05%
$ 17.58 million $ 152,977
8:24 PM $ 0.0141
-0.12%
$ 17.6 million $ 153,147
8:23 PM $ 0.0141
+0.00%
$ 17.6 million $ 153,147
8:22 PM $ 0.0141
-0.06%
$ 17.6 million $ 153,141
8:21 PM $ 0.0141
+0.17%
$ 17.6 million $ 153,119
8:20 PM $ 0.0141
-0.11%
$ 17.6 million $ 153,104
8:19 PM $ 0.0141
+0.43%
$ 17.62 million $ 153,084
8:18 PM $ 0.014
+0.03%
$ 17.62 million $ 152,945
8:17 PM $ 0.014
+0.00%
$ 17.62 million $ 152,936
8:16 PM $ 0.014
-0.42%
$ 17.62 million $ 151,751
8:15 PM $ 0.0141
-0.03%
$ 17.62 million $ 151,710
8:14 PM $ 0.0141
+0.18%
$ 17.62 million $ 151,710
8:13 PM $ 0.0141
-0.05%
$ 17.62 million $ 152,023
8:12 PM $ 0.0141
+0.00%
$ 17.62 million $ 152,060
8:11 PM $ 0.0141
+0.06%
$ 17.62 million $ 152,350
8:10 PM $ 0.0141
+0.06%
$ 17.62 million $ 152,363
8:09 PM $ 0.0141
+0.11%
$ 17.55 million $ 152,101
8:08 PM $ 0.014
+0.06%
$ 17.55 million $ 152,079
8:07 PM $ 0.014
-0.20%
$ 17.55 million $ 152,079
8:06 PM $ 0.0141
-0.10%
$ 17.55 million $ 152,096
8:05 PM $ 0.0141
-0.03%
$ 17.55 million $ 152,080
8:04 PM $ 0.0141
-0.02%
$ 17.58 million $ 152,105
8:03 PM $ 0.0141
+0.00%
$ 17.58 million $ 152,174
8:02 PM $ 0.0141
+0.03%
$ 17.58 million $ 152,168
8:01 PM $ 0.0141
-0.05%
$ 17.58 million $ 152,119
8:00 PM $ 0.0141
+0.00%
$ 17.58 million $ 152,150
7:59 PM $ 0.0141
+0.03%
$ 17.59 million $ 152,213
7:58 PM $ 0.0141
+0.00%
$ 17.59 million $ 152,215
7:57 PM $ 0.0141
+0.00%
$ 17.59 million $ 152,218
7:56 PM $ 0.0141
+0.03%
$ 17.59 million $ 152,218
7:55 PM $ 0.0141
+0.00%
$ 17.59 million $ 152,191
7:54 PM $ 0.0141
+0.02%
$ 17.58 million $ 152,166
7:53 PM $ 0.0141
-0.10%
$ 17.58 million $ 152,088
7:52 PM $ 0.0141
+0.00%
$ 17.58 million $ 152,029
7:51 PM $ 0.0141
+0.03%
$ 17.58 million $ 152,005
7:50 PM $ 0.0141
+0.00%
$ 17.58 million $ 151,878
7:49 PM $ 0.0141
-0.02%
$ 17.59 million $ 151,811
7:48 PM $ 0.0141
+0.13%
$ 17.59 million $ 151,790