Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 PM $0.0112
+0.12%
$13.98 million $208,559
Sep 25, 10 PM $0.0112
-0.22%
$13.97 million $208,235
Sep 25, 9 PM $0.0112
-0.74%
$14 million $214,922
Sep 25, 8 PM $0.0113
+0.36%
$14.11 million $223,241
Sep 25, 7 PM $0.0113
+0.54%
$14.06 million $220,639
Sep 25, 6 PM $0.0112
-0.46%
$13.99 million $218,367
Sep 25, 5 PM $0.0112
+0.18%
$14.04 million $215,612
Sep 25, 4 PM $0.0112
-0.68%
$14.02 million $216,880
Sep 25, 3 PM $0.0113
+0.94%
$14.12 million $223,603
Sep 25, 2 PM $0.0112
+0.45%
$13.99 million $217,080
Sep 25, 1 PM $0.0112
+0.53%
$13.94 million $210,869
Sep 25, 12 PM $0.0111
+0.81%
$13.85 million $204,578
Sep 25, 11 AM $0.011
+0.71%
$13.77 million $195,757
Sep 25, 10 AM $0.011
+0.39%
$13.68 million $177,887
Sep 25, 9 AM $0.0109
+0.10%
$13.61 million $176,660
Sep 25, 8 AM $0.0109
-0.02%
$13.6 million $185,302
Sep 25, 7 AM $0.0109
+0.37%
$13.6 million $184,665
Sep 25, 6 AM $0.0109
-0.27%
$13.55 million $184,910
Sep 25, 5 AM $0.0109
+0.31%
$13.59 million $185,732
Sep 25, 4 AM $0.0108
-0.21%
$13.55 million $176,514
Sep 25, 3 AM $0.0109
-0.27%
$13.57 million $175,272
Sep 25, 2 AM $0.0109
-0.12%
$13.6 million $190,188
Sep 25, 1 AM $0.0109
+0.00%
$13.62 million $190,542
Sep 25, 12 AM $0.0109
-0.03%
$13.61 million $192,049
Sep 24, 11 PM $0.0109
-0.43%
$13.62 million $193,538
Sep 24, 10 PM $0.011
-0.42%
$13.68 million $194,534
Sep 24, 9 PM $0.011
+1.21%
$13.74 million $188,726
Sep 24, 8 PM $0.0109
-0.17%
$13.57 million $183,223
Sep 24, 7 PM $0.0109
-0.01%
$13.6 million $182,110
Sep 24, 6 PM $0.0109
+0.02%
$13.6 million $181,801
Sep 24, 5 PM $0.0109
+0.71%
$13.59 million $180,743
Sep 24, 4 PM $0.0108
+0.25%
$13.5 million $177,041
Sep 24, 3 PM $0.0108
+0.34%
$13.47 million $169,725
Sep 24, 2 PM $0.0107
+0.87%
$13.42 million $156,556
Sep 24, 1 PM $0.0107
+0.16%
$13.31 million $163,683
Sep 24, 12 PM $0.0106
+0.15%
$13.29 million $163,074
Sep 24, 11 AM $0.0106
-0.01%
$13.27 million $162,766
Sep 24, 10 AM $0.0106
+0.13%
$13.27 million $166,216
Sep 24, 9 AM $0.0106
-0.21%
$13.25 million $167,176
Sep 24, 8 AM $0.0106
+0.17%
$13.28 million $166,911
Sep 24, 7 AM $0.0106
+0.30%
$13.25 million $178,577
Sep 24, 6 AM $0.0106
-0.10%
$13.21 million $178,879
Sep 24, 5 AM $0.0106
+0.02%
$13.22 million $181,979
Sep 24, 4 AM $0.0106
+1.64%
$13.22 million $179,897
Sep 24, 3 AM $0.0104
+0.10%
$13.01 million $175,985
Sep 24, 2 AM $0.0104
+0.09%
$12.99 million $177,467
Sep 24, 1 AM $0.0104
-0.93%
$12.98 million $183,869
Sep 24, 12 AM $0.0105
+0.43%
$13.1 million $183,016
Sep 23, 11 PM $0.0104
+0.02%
$13.05 million $183,313
Sep 23, 10 PM $0.0104
-0.25%
$13.05 million $188,635