Chintai Historical Data

CHEX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0222
+0.03%
$ 27.75 million $ 196,152
Apr 30, 1 AM $ 0.0222
-0.55%
$ 27.75 million $ 202,275
Apr 30, 12 AM $ 0.0223
+0.09%
$ 27.9 million $ 202,279
Apr 29, 11 PM $ 0.0223
-0.16%
$ 27.87 million $ 203,273
Apr 29, 10 PM $ 0.0224
+0.29%
$ 27.92 million $ 203,838
Apr 29, 9 PM $ 0.0223
-0.06%
$ 27.84 million $ 205,399
Apr 29, 8 PM $ 0.0223
-0.56%
$ 27.85 million $ 214,043
Apr 29, 7 PM $ 0.0224
+0.14%
$ 28 million $ 229,217
Apr 29, 6 PM $ 0.0224
-4.86%
$ 27.97 million $ 240,227
Apr 29, 5 PM $ 0.0235
-0.39%
$ 29.4 million $ 233,274
Apr 29, 4 PM $ 0.0236
+0.12%
$ 29.52 million $ 231,878
Apr 29, 3 PM $ 0.0236
+0.10%
$ 29.48 million $ 232,315
Apr 29, 2 PM $ 0.0236
+1.79%
$ 29.45 million $ 232,828
Apr 29, 1 PM $ 0.0232
+0.22%
$ 28.94 million $ 222,067
Apr 29, 12 PM $ 0.0231
-0.21%
$ 28.87 million $ 218,683
Apr 29, 11 AM $ 0.0232
-0.66%
$ 28.93 million $ 217,327
Apr 29, 10 AM $ 0.0233
+0.31%
$ 29.12 million $ 216,618
Apr 29, 9 AM $ 0.0232
+1.55%
$ 29.03 million $ 211,835
Apr 29, 8 AM $ 0.0229
-0.08%
$ 28.59 million $ 213,630
Apr 29, 7 AM $ 0.0229
-0.69%
$ 28.61 million $ 214,197
Apr 29, 6 AM $ 0.0231
+3.90%
$ 28.85 million $ 212,325
Apr 29, 5 AM $ 0.0222
-1.70%
$ 27.76 million $ 201,560
Apr 29, 4 AM $ 0.0226
+0.49%
$ 28.26 million $ 185,553
Apr 29, 3 AM $ 0.0225
+0.67%
$ 28.12 million $ 187,786
Apr 29, 2 AM $ 0.0224
+1.92%
$ 27.93 million $ 189,131
Apr 29, 1 AM $ 0.0219
+1.00%
$ 27.4 million $ 180,234
Apr 29, 12 AM $ 0.0217
+1.38%
$ 27.13 million $ 179,652
Apr 28, 11 PM $ 0.0214
-0.04%
$ 26.76 million $ 183,785
Apr 28, 10 PM $ 0.0214
-0.03%
$ 26.77 million $ 187,149
Apr 28, 9 PM $ 0.0214
-0.36%
$ 26.78 million $ 211,805
Apr 28, 8 PM $ 0.0215
-1.08%
$ 26.88 million $ 221,082
Apr 28, 7 PM $ 0.0218
-3.76%
$ 27.18 million $ 208,858
Apr 28, 6 PM $ 0.0226
-0.33%
$ 28.24 million $ 192,627
Apr 28, 5 PM $ 0.0227
+0.34%
$ 28.33 million $ 197,974
Apr 28, 4 PM $ 0.0226
+0.08%
$ 28.23 million $ 203,134
Apr 28, 3 PM $ 0.0226
-0.33%
$ 28.21 million $ 203,360
Apr 28, 2 PM $ 0.0227
-0.12%
$ 28.31 million $ 202,358
Apr 28, 1 PM $ 0.0227
-0.98%
$ 28.34 million $ 201,794
Apr 28, 12 PM $ 0.023
+0.30%
$ 28.73 million $ 206,323
Apr 28, 11 AM $ 0.0229
-0.11%
$ 28.65 million $ 178,446
Apr 28, 10 AM $ 0.023
-0.12%
$ 28.68 million $ 208,305
Apr 28, 9 AM $ 0.023
-0.57%
$ 28.71 million $ 207,921
Apr 28, 8 AM $ 0.0231
-1.06%
$ 28.88 million $ 206,725
Apr 28, 7 AM $ 0.0234
-0.37%
$ 29.19 million $ 208,333
Apr 28, 6 AM $ 0.0235
+0.03%
$ 29.3 million $ 216,180
Apr 28, 5 AM $ 0.0235
-1.43%
$ 29.29 million $ 245,965
Apr 28, 4 AM $ 0.0238
+0.94%
$ 29.71 million $ 262,381
Apr 28, 3 AM $ 0.0236
-0.37%
$ 29.44 million $ 276,867
Apr 28, 2 AM $ 0.0237
+0.51%
$ 29.55 million $ 275,426
Apr 28, 1 AM $ 0.0235
-0.32%
$ 29.4 million $ 275,298