Chintai Historical Data

CHEX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0126
-0.09%
$ 15.71 million $ 273,579
Jun 19, 6 AM $ 0.0126
+0.36%
$ 15.73 million $ 273,006
Jun 19, 5 AM $ 0.0125
+0.54%
$ 15.67 million $ 269,480
Jun 19, 4 AM $ 0.0125
+0.76%
$ 15.59 million $ 264,982
Jun 19, 3 AM $ 0.0124
+1.60%
$ 15.48 million $ 272,837
Jun 19, 2 AM $ 0.0122
+0.04%
$ 15.26 million $ 265,764
Jun 19, 1 AM $ 0.0122
+0.32%
$ 15.24 million $ 265,563
Jun 19, 12 AM $ 0.0122
+0.29%
$ 15.19 million $ 261,698
Jun 18, 11 PM $ 0.0121
-0.06%
$ 15.15 million $ 257,891
Jun 18, 10 PM $ 0.0122
+0.58%
$ 15.17 million $ 250,651
Jun 18, 9 PM $ 0.0121
-0.08%
$ 15.08 million $ 240,220
Jun 18, 8 PM $ 0.0121
-0.53%
$ 15.1 million $ 241,016
Jun 18, 7 PM $ 0.0122
+0.07%
$ 15.2 million $ 245,398
Jun 18, 6 PM $ 0.0122
+1.16%
$ 15.19 million $ 244,638
Jun 18, 5 PM $ 0.012
-0.18%
$ 15.03 million $ 243,695
Jun 18, 4 PM $ 0.0121
+0.01%
$ 15.07 million $ 243,883
Jun 18, 3 PM $ 0.0121
-3.04%
$ 15.07 million $ 245,483
Jun 18, 2 PM $ 0.0124
+3.36%
$ 15.54 million $ 275,174
Jun 18, 1 PM $ 0.012
+1.04%
$ 15.04 million $ 261,038
Jun 18, 12 PM $ 0.0119
-0.06%
$ 14.88 million $ 258,779
Jun 18, 11 AM $ 0.0119
-9.67%
$ 14.89 million $ 250,450
Jun 18, 10 AM $ 0.0132
-0.19%
$ 16.48 million $ 208,104
Jun 18, 9 AM $ 0.0132
-0.07%
$ 16.51 million $ 211,308
Jun 18, 8 AM $ 0.0132
+0.32%
$ 16.53 million $ 211,267
Jun 18, 7 AM $ 0.0132
+0.59%
$ 16.47 million $ 222,881
Jun 18, 6 AM $ 0.0131
+0.22%
$ 16.38 million $ 223,412
Jun 18, 5 AM $ 0.0131
-0.02%
$ 16.34 million $ 227,135
Jun 18, 4 AM $ 0.0131
-2.93%
$ 16.34 million $ 233,743
Jun 18, 3 AM $ 0.0135
-0.46%
$ 16.84 million $ 222,974
Jun 18, 2 AM $ 0.0135
+0.19%
$ 16.92 million $ 222,155
Jun 18, 1 AM $ 0.0135
-0.12%
$ 16.9 million $ 222,215
Jun 18, 12 AM $ 0.0135
-0.08%
$ 16.92 million $ 223,212
Jun 17, 11 PM $ 0.0136
+0.01%
$ 16.93 million $ 224,373
Jun 17, 10 PM $ 0.0136
+0.24%
$ 16.93 million $ 225,615
Jun 17, 9 PM $ 0.0135
+0.05%
$ 16.89 million $ 226,908
Jun 17, 8 PM $ 0.0135
-1.46%
$ 16.88 million $ 271,199
Jun 17, 7 PM $ 0.0137
+0.01%
$ 17.13 million $ 266,511
Jun 17, 6 PM $ 0.0137
-1.02%
$ 17.13 million $ 268,026
Jun 17, 5 PM $ 0.0139
-0.33%
$ 17.31 million $ 269,894
Jun 17, 4 PM $ 0.0139
+1.00%
$ 17.36 million $ 271,516
Jun 17, 3 PM $ 0.0138
+9.88%
$ 17.19 million $ 266,484
Jun 17, 2 PM $ 0.0125
-0.19%
$ 15.64 million $ 226,523
Jun 17, 1 PM $ 0.0125
+0.65%
$ 15.66 million $ 243,306
Jun 17, 12 PM $ 0.0125
-0.16%
$ 15.56 million $ 244,522
Jun 17, 11 AM $ 0.0125
+0.07%
$ 15.59 million $ 245,632
Jun 17, 10 AM $ 0.0125
-1.97%
$ 15.58 million $ 258,141
Jun 17, 9 AM $ 0.0127
-0.96%
$ 15.82 million $ 259,427
Jun 17, 8 AM $ 0.0128
-2.09%
$ 15.99 million $ 259,738
Jun 17, 7 AM $ 0.0131
-0.40%
$ 16.3 million $ 242,278
Jun 17, 6 AM $ 0.0131
+0.17%
$ 16.37 million $ 247,424