Chintai Historical Data

CHEX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.024
+0.69%
$ 23.98 million $ 486,845
Mar 11, 12 AM $ 0.0238
+2.46%
$ 23.82 million $ 489,681
Mar 10, 11 PM $ 0.0233
+0.25%
$ 23.25 million $ 488,929
Mar 10, 10 PM $ 0.0232
+1.57%
$ 23.19 million $ 500,654
Mar 10, 9 PM $ 0.0229
-1.16%
$ 22.88 million $ 540,009
Mar 10, 8 PM $ 0.0232
+0.94%
$ 23.15 million $ 558,759
Mar 10, 7 PM $ 0.023
-0.73%
$ 22.93 million $ 730,269
Mar 10, 6 PM $ 0.0231
-4.97%
$ 23.11 million $ 740,083
Mar 10, 5 PM $ 0.0243
+0.34%
$ 24.32 million $ 765,946
Mar 10, 4 PM $ 0.0243
+2.01%
$ 24.24 million $ 740,514
Mar 10, 3 PM $ 0.0238
+2.00%
$ 23.76 million $ 744,747
Mar 10, 2 PM $ 0.0233
+4.54%
$ 23.29 million $ 740,256
Mar 10, 1 PM $ 0.0223
-0.04%
$ 22.28 million $ 689,170
Mar 10, 12 PM $ 0.0224
-4.32%
$ 22.34 million $ 682,954
Mar 10, 11 AM $ 0.0234
-1.56%
$ 23.35 million $ 686,201
Mar 10, 10 AM $ 0.0237
-2.30%
$ 23.72 million $ 643,761
Mar 10, 9 AM $ 0.0243
+5.62%
$ 24.27 million $ 663,650
Mar 10, 8 AM $ 0.023
+0.85%
$ 22.98 million $ 614,615
Mar 10, 7 AM $ 0.0228
+1.58%
$ 22.76 million $ 603,143
Mar 10, 6 AM $ 0.0224
-2.05%
$ 22.41 million $ 584,553
Mar 10, 5 AM $ 0.0229
+8.37%
$ 22.88 million $ 581,023
Mar 10, 4 AM $ 0.0211
-5.87%
$ 21.1 million $ 545,830
Mar 10, 3 AM $ 0.0224
-4.19%
$ 22.42 million $ 542,181
Mar 10, 2 AM $ 0.0234
+0.76%
$ 23.4 million $ 750,345
Mar 10, 1 AM $ 0.0233
-3.35%
$ 23.24 million $ 710,920
Mar 10, 12 AM $ 0.0241
+0.66%
$ 24.05 million $ 742,864
Mar 9, 11 PM $ 0.0239
-2.10%
$ 23.92 million $ 730,518
Mar 9, 10 PM $ 0.0245
+10.13%
$ 24.43 million $ 727,250
Mar 9, 9 PM $ 0.0222
+0.92%
$ 22.18 million $ 613,941
Mar 9, 8 PM $ 0.022
-18.98%
$ 21.98 million $ 521,535
Mar 9, 7 PM $ 0.0272
-0.36%
$ 27.15 million $ 308,526
Mar 9, 6 PM $ 0.0273
+0.36%
$ 27.25 million $ 289,826
Mar 9, 5 PM $ 0.0272
-0.70%
$ 27.18 million $ 285,501
Mar 9, 4 PM $ 0.0274
-3.52%
$ 27.38 million $ 267,576
Mar 9, 3 PM $ 0.0284
-3.44%
$ 28.37 million $ 245,199
Mar 9, 2 PM $ 0.0294
+3.19%
$ 29.38 million $ 225,073
Mar 9, 1 PM $ 0.0285
+0.65%
$ 28.48 million $ 221,058
Mar 9, 12 PM $ 0.0283
-0.45%
$ 28.29 million $ 219,462
Mar 9, 11 AM $ 0.0284
-1.17%
$ 28.42 million $ 219,762
Mar 9, 10 AM $ 0.0288
+0.42%
$ 28.75 million $ 218,616
Mar 9, 9 AM $ 0.0287
+1.39%
$ 28.64 million $ 222,540
Mar 9, 8 AM $ 0.0283
-1.16%
$ 28.24 million $ 219,610
Mar 9, 7 AM $ 0.0286
-1.36%
$ 28.57 million $ 212,937
Mar 9, 6 AM $ 0.029
-0.67%
$ 29 million $ 210,939
Mar 9, 5 AM $ 0.0292
-2.37%
$ 29.2 million $ 207,726
Mar 9, 4 AM $ 0.0299
-0.08%
$ 29.91 million $ 184,873
Mar 9, 3 AM $ 0.03
+1.10%
$ 29.93 million $ 184,839
Mar 9, 2 AM $ 0.0296
-0.75%
$ 29.61 million $ 203,250
Mar 9, 1 AM $ 0.0299
-0.52%
$ 29.84 million $ 195,792
Mar 9, 12 AM $ 0.03
-1.11%
$ 29.99 million $ 181,999