Chintai Historical Data

CHEX Page 17
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0141
+0.00%
$ 17.7 million $ 152,024
9:21 PM $ 0.0141
-0.04%
$ 17.7 million $ 152,069
9:20 PM $ 0.0142
-0.08%
$ 17.7 million $ 152,048
9:19 PM $ 0.0142
+0.06%
$ 17.69 million $ 152,187
9:18 PM $ 0.0142
-0.03%
$ 17.69 million $ 152,161
9:17 PM $ 0.0142
+0.06%
$ 17.69 million $ 152,161
9:16 PM $ 0.0141
+0.00%
$ 17.69 million $ 152,076
9:15 PM $ 0.0141
-0.13%
$ 17.69 million $ 152,089
9:14 PM $ 0.0142
+0.09%
$ 17.7 million $ 152,129
9:13 PM $ 0.0142
+0.00%
$ 17.7 million $ 152,021
9:12 PM $ 0.0142
+0.05%
$ 17.7 million $ 152,006
9:11 PM $ 0.0142
+0.00%
$ 17.7 million $ 151,978
9:10 PM $ 0.0142
-0.05%
$ 17.7 million $ 151,999
9:09 PM $ 0.0142
+0.10%
$ 17.69 million $ 151,999
9:08 PM $ 0.0141
+0.00%
$ 17.69 million $ 151,927
9:07 PM $ 0.0141
+0.11%
$ 17.69 million $ 151,944
9:06 PM $ 0.0141
-0.05%
$ 17.69 million $ 151,901
9:05 PM $ 0.0141
+0.05%
$ 17.69 million $ 151,888
9:04 PM $ 0.0141
+0.04%
$ 17.65 million $ 151,784
9:03 PM $ 0.0141
-0.08%
$ 17.65 million $ 151,784
9:02 PM $ 0.0141
-0.03%
$ 17.65 million $ 151,819
9:01 PM $ 0.0141
-0.05%
$ 17.65 million $ 151,884
9:00 PM $ 0.0141
+0.05%
$ 17.65 million $ 151,942
8:59 PM $ 0.0141
-0.02%
$ 17.66 million $ 151,941
8:58 PM $ 0.0141
-0.05%
$ 17.66 million $ 151,950
8:57 PM $ 0.0141
+0.05%
$ 17.66 million $ 151,947
8:56 PM $ 0.0141
+0.07%
$ 17.66 million $ 151,633
8:55 PM $ 0.0141
-0.08%
$ 17.66 million $ 151,633
8:54 PM $ 0.0141
+0.32%
$ 17.66 million $ 151,578
8:53 PM $ 0.0141
+0.06%
$ 17.66 million $ 153,105
8:52 PM $ 0.0141
-0.06%
$ 17.66 million $ 153,110
8:51 PM $ 0.0141
+0.03%
$ 17.66 million $ 153,162
8:50 PM $ 0.0141
-0.03%
$ 17.66 million $ 153,170
8:49 PM $ 0.0141
-0.12%
$ 17.61 million $ 153,253
8:48 PM $ 0.0141
+0.06%
$ 17.61 million $ 153,193
8:47 PM $ 0.0141
-0.03%
$ 17.61 million $ 153,193
8:46 PM $ 0.0141
-0.01%
$ 17.61 million $ 153,085
8:45 PM $ 0.0141
-0.10%
$ 17.61 million $ 153,016
8:44 PM $ 0.0141
+0.13%
$ 17.64 million $ 152,996
8:43 PM $ 0.0141
+0.11%
$ 17.64 million $ 152,673
8:42 PM $ 0.0141
+0.00%
$ 17.64 million $ 152,662
8:41 PM $ 0.0141
+0.00%
$ 17.64 million $ 152,665
8:40 PM $ 0.0141
-0.03%
$ 17.64 million $ 152,684
8:39 PM $ 0.0141
-0.14%
$ 17.58 million $ 152,684
8:38 PM $ 0.0141
-0.11%
$ 17.58 million $ 152,937
8:37 PM $ 0.0141
+0.06%
$ 17.58 million $ 152,941
8:36 PM $ 0.0141
+0.00%
$ 17.58 million $ 152,957
8:35 PM $ 0.0141
+0.00%
$ 17.58 million $ 153,004
8:34 PM $ 0.0141
+0.12%
$ 17.61 million $ 153,077
8:33 PM $ 0.0141
+0.00%
$ 17.61 million $ 152,922