Chintai Historical Data

CHEX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0636
-1.68%
$ 12.29 million $ 188,610
Dec 14, 2023 $ 0.0647
+1.14%
$ 12.5 million $ 234,543
Dec 13, 2023 $ 0.0639
-1.87%
$ 12.34 million $ 554,081
Dec 12, 2023 $ 0.0652
-0.44%
$ 12.59 million $ 232,805
Dec 11, 2023 $ 0.0654
-2.84%
$ 12.64 million $ 424,173
Dec 10, 2023 $ 0.0673
+1.88%
$ 13 million $ 311,989
Dec 9, 2023 $ 0.0663
-2.17%
$ 12.7 million $ 369,145
Dec 8, 2023 $ 0.0678
-2.49%
$ 12.99 million $ 362,267
Dec 7, 2023 $ 0.0695
+3.44%
$ 13.32 million $ 321,415
Dec 6, 2023 $ 0.0671
-2.23%
$ 12.87 million $ 918,941
Dec 5, 2023 $ 0.0688
+3.02%
$ 13.18 million $ 785,139
Dec 4, 2023 $ 0.0668
+2.05%
$ 12.8 million $ 1.06 million
Dec 3, 2023 $ 0.0654
+5.29%
$ 12.54 million $ 1.72 million
Dec 2, 2023 $ 0.0621
+10.13%
$ 11.91 million $ 718,922
Dec 1, 2023 $ 0.0564
-3.41%
$ 6.86 million $ 868,707
Nov 30, 2023 $ 0.0584
+10.70%
$ 7.1 million $ 1.8 million
Nov 29, 2023 $ 0.0528
+6.85%
$ -- $ 475,119
Nov 28, 2023 $ 0.0418
-30.68%
$ -- $ 455,719
Nov 27, 2023 $ 0.0604
+63.23%
$ -- $ 900,909
Nov 26, 2023 $ 0.037
+4.17%
$ -- $ 243,536
Nov 25, 2023 $ 0.0349
+29.29%
$ -- $ 354,242
Nov 24, 2023 $ 0.0243
+43.86%
$ -- $ 328,797
Nov 23, 2023 $ 0.0169
+11.68%
$ -- $ 111,949
Nov 22, 2023 $ 0.0151
+1.80%
$ -- $ 41,184
Nov 21, 2023 $ 0.0148
-4.31%
$ -- $ 54,602
Nov 20, 2023 $ 0.0155
+3.25%
$ -- $ 168,466
Nov 19, 2023 $ 0.015
+14.50%
$ -- $ 190,986
Nov 18, 2023 $ 0.0131
+6.89%
$ -- $ 43,129
Nov 17, 2023 $ 0.0123
-0.39%
$ -- $ 10,673
Nov 16, 2023 $ 0.0123
+0.20%
$ -- $ 15,356
Nov 15, 2023 $ 0.0123
+1.09%
$ -- $ 36,162
Nov 14, 2023 $ 0.0122
+1.31%
$ -- $ 5,175
Nov 13, 2023 $ 0.012
-0.55%
$ -- $ 17,327
Nov 12, 2023 $ 0.0121
+1.59%
$ -- $ 19,182
Nov 11, 2023 $ 0.0119
-0.93%
$ -- $ 8,681
Nov 10, 2023 $ 0.012
+1.43%
$ -- $ 11,301
Nov 9, 2023 $ 0.0118
+0.57%
$ -- $ 13,739
Nov 8, 2023 $ 0.0118
+17.91%
$ -- $ 17,250
Nov 7, 2023 $ 0.00997
+6.62%
$ -- $ 11,052
Nov 6, 2023 $ 0.00935
+0.48%
$ -- $ 17,496
Nov 5, 2023 $ 0.0093
+2.31%
$ -- $ 7,453
Nov 4, 2023 $ 0.0091
+0.34%
$ -- $ 5,074
Nov 3, 2023 $ 0.00906
+0.08%
$ -- $ 1,630
Nov 2, 2023 $ 0.00906
+3.16%
$ -- $ 5,059
Nov 1, 2023 $ 0.00878
+0.73%
$ -- $ 14,479
Oct 31, 2023 $ 0.00872
+5.01%
$ -- $ 15,821
Oct 30, 2023 $ 0.0083
+3.64%
$ -- $ 813
Oct 29, 2023 $ 0.00801
+0.57%
$ -- $ 8,672
Oct 28, 2023 $ 0.00796
-3.03%
$ -- $ 9,658
Oct 27, 2023 $ 0.00821
-2.66%
$ -- $ 2,340