Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.13
-0.88%
$37.87 million $194,500
Jun 30, 2024 $0.131
-0.53%
$38.2 million $149,892
Jun 29, 2024 $0.132
+9.01%
$38.33 million $90,126
Jun 28, 2024 $0.122
-11.16%
$35.31 million $54,279
Jun 27, 2024 $0.137
+16.42%
$39.72 million $308,448
Jun 26, 2024 $0.117
-1.18%
$34.08 million $144,841
Jun 25, 2024 $0.119
+1.87%
$34.46 million $623,018
Jun 24, 2024 $0.117
-5.13%
$33.86 million $321,368
Jun 23, 2024 $0.124
-3.89%
$36.11 million $66,838
Jun 22, 2024 $0.129
-7.05%
$37.61 million $419,371
Jun 21, 2024 $0.139
+0.96%
$40.46 million $267,746
Jun 20, 2024 $0.138
+3.96%
$40.07 million $263,545
Jun 19, 2024 $0.132
-3.42%
$38.53 million $582,328
Jun 18, 2024 $0.137
-10.48%
$39.9 million $624,250
Jun 17, 2024 $0.153
-1.73%
$44.46 million $243,561
Jun 16, 2024 $0.155
-1.62%
$45.17 million $327,376
Jun 15, 2024 $0.158
+0.80%
$45.59 million $270,665
Jun 14, 2024 $0.157
-3.59%
$45.23 million $542,621
Jun 13, 2024 $0.162
-5.34%
$46.91 million $536,526
Jun 12, 2024 $0.172
+2.44%
$49.56 million $499,424
Jun 11, 2024 $0.167
-9.02%
$48.37 million $1.17 million
Jun 10, 2024 $0.182
+8.08%
$52.59 million $846,973
Jun 9, 2024 $0.168
-0.33%
$48.66 million $365,524
Jun 8, 2024 $0.169
-1.35%
$48.41 million $384,419
Jun 7, 2024 $0.171
-1.42%
$49.08 million $557,077
Jun 6, 2024 $0.174
-0.50%
$49.9 million $542,679
Jun 5, 2024 $0.175
-2.82%
$50.17 million $494,934
Jun 4, 2024 $0.18
+3.21%
$51.64 million $1.04 million
Jun 3, 2024 $0.175
+3.68%
$50.04 million $1.59 million
Jun 2, 2024 $0.169
-0.72%
$48.27 million $237,714
Jun 1, 2024 $0.17
-1.98%
$45.45 million $354,481
May 31, 2024 $0.173
-4.21%
$46.38 million $598,356
May 30, 2024 $0.181
-0.88%
$48.42 million $434,563
May 29, 2024 $0.183
-5.84%
$48.86 million $771,865
May 28, 2024 $0.194
-6.24%
$51.89 million $811,803
May 27, 2024 $0.207
-3.81%
$55.36 million $766,942
May 26, 2024 $0.215
-0.97%
$57.55 million $678,418
May 25, 2024 $0.217
-1.49%
$56.49 million $315,662
May 24, 2024 $0.221
-1.87%
$57.34 million $322,356
May 23, 2024 $0.225
-2.59%
$58.44 million $843,557
May 22, 2024 $0.231
-8.31%
$59.99 million $842,716
May 21, 2024 $0.252
-0.81%
$65.43 million $1.2 million
May 20, 2024 $0.254
+10.70%
$65.96 million $3 million
May 19, 2024 $0.229
-3.06%
$59.58 million $296,603
May 18, 2024 $0.236
-2.24%
$61.46 million $651,713
May 17, 2024 $0.242
+1.61%
$62.87 million $505,351
May 16, 2024 $0.238
+36.39%
$61.87 million $826,073
May 15, 2024 $0.174
+11.78%
$45.36 million $554,535
May 14, 2024 $0.159
-12.22%
$41.22 million $841,310
May 13, 2024 $0.181
-7.61%
$46.94 million $1.1 million