Chintai Historical Data

CHEX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0303
-1.38%
$ 30.22 million $ 163,778
Mar 6, 11 PM $ 0.0307
-0.15%
$ 30.62 million $ 160,250
Mar 6, 10 PM $ 0.0307
-0.64%
$ 30.67 million $ 161,322
Mar 6, 9 PM $ 0.0309
+1.12%
$ 30.87 million $ 156,479
Mar 6, 8 PM $ 0.0306
+0.71%
$ 30.53 million $ 151,813
Mar 6, 7 PM $ 0.0303
+0.66%
$ 30.31 million $ 150,983
Mar 6, 6 PM $ 0.0301
-0.46%
$ 30.11 million $ 145,612
Mar 6, 5 PM $ 0.0303
+0.55%
$ 30.25 million $ 147,551
Mar 6, 4 PM $ 0.0301
-0.13%
$ 30.08 million $ 153,236
Mar 6, 3 PM $ 0.0302
+0.35%
$ 30.12 million $ 153,501
Mar 6, 2 PM $ 0.0301
-2.18%
$ 30.02 million $ 150,060
Mar 6, 1 PM $ 0.0307
-0.78%
$ 30.69 million $ 146,659
Mar 6, 12 PM $ 0.031
-1.74%
$ 30.93 million $ 146,527
Mar 6, 11 AM $ 0.0315
-0.10%
$ 31.48 million $ 156,764
Mar 6, 10 AM $ 0.0315
-2.56%
$ 31.51 million $ 156,617
Mar 6, 9 AM $ 0.0324
+1.36%
$ 32.33 million $ 154,885
Mar 6, 8 AM $ 0.0319
-0.40%
$ 31.9 million $ 152,074
Mar 6, 7 AM $ 0.0321
-0.26%
$ 32.03 million $ 153,063
Mar 6, 6 AM $ 0.0322
-0.24%
$ 32.12 million $ 162,929
Mar 6, 5 AM $ 0.0322
-0.02%
$ 32.21 million $ 164,018
Mar 6, 4 AM $ 0.0323
-0.10%
$ 32.22 million $ 168,422
Mar 6, 3 AM $ 0.0323
+0.03%
$ 32.25 million $ 167,959
Mar 6, 2 AM $ 0.0323
+0.06%
$ 32.24 million $ 169,246
Mar 6, 1 AM $ 0.0323
+0.99%
$ 32.22 million $ 177,766
Mar 6, 12 AM $ 0.0319
-0.62%
$ 31.91 million $ 180,323
Mar 5, 11 PM $ 0.0321
+1.08%
$ 32.1 million $ 179,580
Mar 5, 10 PM $ 0.0318
-1.01%
$ 31.76 million $ 194,645
Mar 5, 9 PM $ 0.0321
+0.09%
$ 32.08 million $ 218,145
Mar 5, 8 PM $ 0.0321
-0.06%
$ 32.04 million $ 218,437
Mar 5, 7 PM $ 0.0321
+0.05%
$ 32.06 million $ 218,685
Mar 5, 6 PM $ 0.0321
-0.20%
$ 32.04 million $ 222,039
Mar 5, 5 PM $ 0.0321
-1.12%
$ 32.11 million $ 226,674
Mar 5, 4 PM $ 0.0325
-0.87%
$ 32.47 million $ 237,242
Mar 5, 3 PM $ 0.0328
-0.40%
$ 32.76 million $ 249,677
Mar 5, 2 PM $ 0.0329
+3.66%
$ 32.9 million $ 259,128
Mar 5, 1 PM $ 0.0318
-1.42%
$ 31.74 million $ 250,235
Mar 5, 12 PM $ 0.0322
-0.31%
$ 32.2 million $ 250,873
Mar 5, 11 AM $ 0.0323
-1.03%
$ 32.31 million $ 246,531
Mar 5, 10 AM $ 0.0327
+1.37%
$ 32.64 million $ 248,398
Mar 5, 9 AM $ 0.0322
+0.90%
$ 32.2 million $ 262,717
Mar 5, 8 AM $ 0.0319
+0.22%
$ 31.92 million $ 277,046
Mar 5, 7 AM $ 0.0319
+0.27%
$ 31.88 million $ 278,613
Mar 5, 6 AM $ 0.0318
-0.19%
$ 31.8 million $ 280,262
Mar 5, 5 AM $ 0.0319
-0.11%
$ 31.85 million $ 279,761
Mar 5, 4 AM $ 0.0319
+0.23%
$ 31.88 million $ 280,849
Mar 5, 3 AM $ 0.0318
-2.04%
$ 31.77 million $ 279,771
Mar 5, 2 AM $ 0.0324
+1.98%
$ 32.4 million $ 335,438
Mar 5, 1 AM $ 0.0318
+1.91%
$ 31.81 million $ 313,536
Mar 5, 12 AM $ 0.0312
+0.02%
$ 31.21 million $ 312,007
Mar 4, 11 PM $ 0.0312
-2.84%
$ 31.16 million $ 311,567