Chintai Historical Data

CHEX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0142
+2.58%
$ 17.71 million $ 210,863
Jun 15, 5 AM $ 0.0138
+7.23%
$ 17.27 million $ 183,881
Jun 15, 4 AM $ 0.0129
+0.62%
$ 16.1 million $ 160,568
Jun 15, 3 AM $ 0.0128
-0.09%
$ 16.01 million $ 159,058
Jun 15, 2 AM $ 0.0128
+1.90%
$ 16.02 million $ 160,861
Jun 15, 1 AM $ 0.0126
+0.58%
$ 15.73 million $ 158,608
Jun 15, 12 AM $ 0.0125
+0.01%
$ 15.64 million $ 158,024
Jun 14, 11 PM $ 0.0125
+0.15%
$ 15.65 million $ 157,204
Jun 14, 10 PM $ 0.0125
+1.06%
$ 15.61 million $ 156,456
Jun 14, 9 PM $ 0.0124
+1.60%
$ 15.43 million $ 155,704
Jun 14, 8 PM $ 0.0122
-1.28%
$ 15.21 million $ 156,105
Jun 14, 7 PM $ 0.0123
-1.21%
$ 15.4 million $ 154,905
Jun 14, 6 PM $ 0.0125
+0.50%
$ 15.6 million $ 155,355
Jun 14, 5 PM $ 0.0124
-0.28%
$ 15.52 million $ 158,434
Jun 14, 4 PM $ 0.0125
+0.65%
$ 15.57 million $ 159,726
Jun 14, 3 PM $ 0.0124
+0.26%
$ 15.48 million $ 156,703
Jun 14, 2 PM $ 0.0124
-0.41%
$ 15.44 million $ 156,586
Jun 14, 1 PM $ 0.0124
-1.01%
$ 15.47 million $ 158,741
Jun 14, 12 PM $ 0.0125
-0.08%
$ 15.61 million $ 162,429
Jun 14, 11 AM $ 0.0125
-2.84%
$ 15.65 million $ 166,078
Jun 14, 10 AM $ 0.0129
-0.31%
$ 16.11 million $ 169,773
Jun 14, 9 AM $ 0.013
+0.21%
$ 16.18 million $ 175,796
Jun 14, 8 AM $ 0.0129
+1.47%
$ 16.15 million $ 177,156
Jun 14, 7 AM $ 0.0127
+0.14%
$ 15.91 million $ 172,712
Jun 14, 6 AM $ 0.0127
+0.13%
$ 15.89 million $ 177,122
Jun 14, 5 AM $ 0.0127
+0.05%
$ 15.87 million $ 176,718
Jun 14, 4 AM $ 0.0127
-0.44%
$ 15.86 million $ 177,500
Jun 14, 3 AM $ 0.0128
-1.10%
$ 15.93 million $ 184,723
Jun 14, 2 AM $ 0.0129
-2.03%
$ 16.11 million $ 193,928
Jun 14, 1 AM $ 0.0132
+0.03%
$ 16.44 million $ 201,156
Jun 14, 12 AM $ 0.0132
-0.43%
$ 16.44 million $ 213,612
Jun 13, 11 PM $ 0.0132
+0.06%
$ 16.51 million $ 217,715
Jun 13, 10 PM $ 0.0132
+0.64%
$ 16.5 million $ 223,986
Jun 13, 9 PM $ 0.0131
+1.14%
$ 16.4 million $ 221,605
Jun 13, 8 PM $ 0.013
+0.11%
$ 16.21 million $ 216,495
Jun 13, 7 PM $ 0.013
-0.21%
$ 16.19 million $ 216,419
Jun 13, 6 PM $ 0.013
-0.32%
$ 16.23 million $ 216,866
Jun 13, 5 PM $ 0.013
-0.15%
$ 16.28 million $ 214,924
Jun 13, 4 PM $ 0.0131
+0.09%
$ 16.3 million $ 213,961
Jun 13, 3 PM $ 0.013
+0.25%
$ 16.29 million $ 214,447
Jun 13, 2 PM $ 0.013
+0.05%
$ 16.25 million $ 215,645
Jun 13, 1 PM $ 0.013
-0.05%
$ 16.24 million $ 214,886
Jun 13, 12 PM $ 0.013
+1.16%
$ 16.24 million $ 215,332
Jun 13, 11 AM $ 0.0129
-0.83%
$ 16.06 million $ 211,108
Jun 13, 10 AM $ 0.013
+0.74%
$ 16.19 million $ 209,481
Jun 13, 9 AM $ 0.0129
+1.17%
$ 16.07 million $ 203,722
Jun 13, 8 AM $ 0.0127
+0.04%
$ 15.89 million $ 188,368
Jun 13, 7 AM $ 0.0127
+0.53%
$ 15.88 million $ 199,519
Jun 13, 6 AM $ 0.0126
+0.15%
$ 15.78 million $ 196,039
Jun 13, 5 AM $ 0.0126
+0.25%
$ 15.8 million $ 196,319