Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 PM $0.01
+0.01%
$12.54 million $228,413
Sep 21, 7 PM $0.01
+0.26%
$12.54 million $227,438
Sep 21, 6 PM $0.01
-0.48%
$12.51 million $225,522
Sep 21, 5 PM $0.0101
+0.58%
$12.56 million $224,509
Sep 21, 4 PM $0.01
+0.24%
$12.49 million $227,631
Sep 21, 3 PM $0.00998
-0.10%
$12.46 million $231,359
Sep 21, 2 PM $0.00999
+3.06%
$12.48 million $228,460
Sep 21, 1 PM $0.0097
+0.08%
$12.11 million $195,571
Sep 21, 12 PM $0.00969
+3.29%
$12.1 million $190,595
Sep 21, 11 AM $0.00938
+0.53%
$11.72 million $165,439
Sep 21, 10 AM $0.00933
-0.43%
$11.65 million $164,197
Sep 21, 9 AM $0.00937
-0.32%
$11.7 million $168,176
Sep 21, 8 AM $0.0094
+0.72%
$11.74 million $165,572
Sep 21, 7 AM $0.00933
-0.06%
$11.66 million $155,031
Sep 21, 6 AM $0.00934
+0.14%
$11.66 million $153,639
Sep 21, 5 AM $0.00932
+0.12%
$11.65 million $154,660
Sep 21, 4 AM $0.00931
-0.30%
$11.63 million $154,807
Sep 21, 3 AM $0.00934
+0.42%
$11.67 million $155,400
Sep 21, 2 AM $0.0093
-0.84%
$11.62 million $154,948
Sep 21, 1 AM $0.00938
-0.27%
$11.72 million $152,236
Sep 21, 12 AM $0.00941
-0.05%
$11.75 million $152,237
Sep 20, 11 PM $0.00941
+0.06%
$11.75 million $151,739
Sep 20, 10 PM $0.00941
+0.49%
$11.75 million $152,343
Sep 20, 9 PM $0.00936
-0.34%
$11.69 million $152,701
Sep 20, 8 PM $0.00939
+0.00%
$11.73 million $153,449
Sep 20, 7 PM $0.00939
-0.03%
$11.73 million $152,755
Sep 20, 6 PM $0.0094
-0.46%
$11.74 million $151,930
Sep 20, 5 PM $0.00944
+0.99%
$11.79 million $150,076
Sep 20, 4 PM $0.00935
+0.55%
$11.67 million $142,818
Sep 20, 3 PM $0.0093
+0.12%
$11.61 million $139,473
Sep 20, 2 PM $0.00929
+0.06%
$11.6 million $139,422
Sep 20, 1 PM $0.00928
-0.03%
$11.59 million $140,613
Sep 20, 12 PM $0.00928
-0.15%
$11.59 million $142,170
Sep 20, 11 AM $0.00929
-0.24%
$11.61 million $141,050
Sep 20, 10 AM $0.00932
+0.08%
$11.64 million $140,731
Sep 20, 9 AM $0.00931
-0.35%
$11.63 million $142,064
Sep 20, 8 AM $0.00934
+0.39%
$11.67 million $140,979
Sep 20, 7 AM $0.00931
-0.16%
$11.62 million $142,063
Sep 20, 6 AM $0.00932
+0.00%
$11.64 million $142,584
Sep 20, 5 AM $0.00932
+0.10%
$11.64 million $142,527
Sep 20, 4 AM $0.00931
-0.08%
$11.63 million $142,201
Sep 20, 3 AM $0.00932
-0.35%
$11.64 million $142,230
Sep 20, 2 AM $0.00935
+0.48%
$11.68 million $142,254
Sep 20, 1 AM $0.0093
-0.53%
$11.62 million $141,780
Sep 20, 12 AM $0.00935
+0.14%
$11.68 million $141,663
Sep 19, 11 PM $0.00934
-0.14%
$11.66 million $141,401
Sep 19, 10 PM $0.00935
-0.16%
$11.68 million $141,783
Sep 19, 9 PM $0.00937
+0.19%
$11.7 million $142,221
Sep 19, 8 PM $0.00934
+0.35%
$11.67 million $141,031
Sep 19, 7 PM $0.00931
-0.22%
$11.63 million $140,958