Chintai Historical Data

CHEX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0212
+0.08%
$ 26.53 million $ 204,079
Apr 25, 11 PM $ 0.0212
+0.29%
$ 26.51 million $ 199,004
Apr 25, 10 PM $ 0.0212
+3.65%
$ 26.43 million $ 199,001
Apr 25, 9 PM $ 0.0204
-0.93%
$ 25.5 million $ 183,719
Apr 25, 8 PM $ 0.0206
+1.06%
$ 25.74 million $ 184,151
Apr 25, 7 PM $ 0.0204
-0.94%
$ 25.47 million $ 191,139
Apr 25, 6 PM $ 0.0206
+1.44%
$ 25.71 million $ 196,479
Apr 25, 5 PM $ 0.0204
+2.33%
$ 25.43 million $ 193,272
Apr 25, 4 PM $ 0.0199
-1.55%
$ 24.85 million $ 206,406
Apr 25, 3 PM $ 0.0202
+3.19%
$ 25.24 million $ 204,490
Apr 25, 2 PM $ 0.0196
+2.50%
$ 24.46 million $ 132,138
Apr 25, 1 PM $ 0.0191
+0.49%
$ 23.87 million $ 161,014
Apr 25, 12 PM $ 0.019
-0.12%
$ 23.75 million $ 160,563
Apr 25, 11 AM $ 0.019
-0.55%
$ 23.78 million $ 159,269
Apr 25, 10 AM $ 0.0191
+0.14%
$ 23.91 million $ 159,875
Apr 25, 9 AM $ 0.0191
+0.01%
$ 23.88 million $ 162,724
Apr 25, 8 AM $ 0.0191
-0.20%
$ 23.86 million $ 147,011
Apr 25, 7 AM $ 0.0191
-0.12%
$ 23.91 million $ 147,185
Apr 25, 6 AM $ 0.0192
-0.06%
$ 23.94 million $ 150,072
Apr 25, 5 AM $ 0.0192
+0.05%
$ 23.95 million $ 151,077
Apr 25, 4 AM $ 0.0192
-0.39%
$ 23.94 million $ 156,769
Apr 25, 3 AM $ 0.0192
-0.34%
$ 24.03 million $ 156,381
Apr 25, 2 AM $ 0.0193
+0.48%
$ 24.12 million $ 155,769
Apr 25, 1 AM $ 0.0192
-0.10%
$ 24 million $ 156,376
Apr 25, 12 AM $ 0.0192
+0.15%
$ 24.02 million $ 152,809
Apr 24, 11 PM $ 0.0192
-0.03%
$ 23.99 million $ 157,742
Apr 24, 10 PM $ 0.0192
+0.14%
$ 24 million $ 157,411
Apr 24, 9 PM $ 0.0192
+0.20%
$ 23.96 million $ 154,061
Apr 24, 8 PM $ 0.0191
+0.82%
$ 23.92 million $ 156,119
Apr 24, 7 PM $ 0.019
+1.26%
$ 23.72 million $ 152,421
Apr 24, 6 PM $ 0.0188
+2.77%
$ 23.42 million $ 157,152
Apr 24, 5 PM $ 0.0182
+6.32%
$ 22.78 million $ 156,560
Apr 24, 4 PM $ 0.0172
+0.20%
$ 21.44 million $ 127,493
Apr 24, 3 PM $ 0.0171
+0.04%
$ 21.4 million $ 161,946
Apr 24, 2 PM $ 0.0171
+0.05%
$ 21.39 million $ 161,175
Apr 24, 1 PM $ 0.0171
-0.22%
$ 21.38 million $ 161,794
Apr 24, 12 PM $ 0.0172
+1.24%
$ 21.43 million $ 161,745
Apr 24, 11 AM $ 0.0169
+0.73%
$ 21.16 million $ 159,923
Apr 24, 10 AM $ 0.0168
+0.23%
$ 21.01 million $ 163,961
Apr 24, 9 AM $ 0.0168
-2.03%
$ 20.96 million $ 177,105
Apr 24, 8 AM $ 0.0171
+1.21%
$ 21.4 million $ 176,473
Apr 24, 7 AM $ 0.0169
-0.81%
$ 21.14 million $ 175,310
Apr 24, 6 AM $ 0.0171
-0.47%
$ 21.31 million $ 174,019
Apr 24, 5 AM $ 0.0171
-0.07%
$ 21.41 million $ 174,942
Apr 24, 4 AM $ 0.0172
-0.33%
$ 21.43 million $ 174,653
Apr 24, 3 AM $ 0.0172
+0.03%
$ 21.5 million $ 140,757
Apr 24, 2 AM $ 0.0172
+0.09%
$ 21.5 million $ 139,961
Apr 24, 1 AM $ 0.0172
+0.38%
$ 21.48 million $ 175,497
Apr 24, 12 AM $ 0.0171
-1.68%
$ 21.39 million $ 175,664
Apr 23, 11 PM $ 0.0174
-0.16%
$ 21.76 million $ 173,787