Chintai Historical Data

CHEX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0336
+0.24%
$ 33.57 million $ 296,872
Mar 2, 7 PM $ 0.0335
-0.20%
$ 33.49 million $ 301,074
Mar 2, 6 PM $ 0.0336
-0.39%
$ 33.55 million $ 298,187
Mar 2, 5 PM $ 0.0337
-5.89%
$ 33.69 million $ 298,565
Mar 2, 4 PM $ 0.0358
-0.22%
$ 35.79 million $ 272,785
Mar 2, 3 PM $ 0.0358
+6.64%
$ 35.79 million $ 243,342
Mar 2, 2 PM $ 0.0336
+3.48%
$ 33.56 million $ 215,709
Mar 2, 1 PM $ 0.0325
-1.90%
$ 32.42 million $ 185,847
Mar 2, 12 PM $ 0.0331
+0.15%
$ 33.05 million $ 194,113
Mar 2, 11 AM $ 0.0331
+0.92%
$ 33.02 million $ 197,065
Mar 2, 10 AM $ 0.0328
+1.35%
$ 32.72 million $ 200,323
Mar 2, 9 AM $ 0.0323
-0.66%
$ 32.28 million $ 192,256
Mar 2, 8 AM $ 0.0325
-0.26%
$ 32.5 million $ 189,928
Mar 2, 7 AM $ 0.0326
-1.73%
$ 32.58 million $ 196,394
Mar 2, 6 AM $ 0.0332
-0.99%
$ 33.15 million $ 191,924
Mar 2, 5 AM $ 0.0335
+0.40%
$ 33.48 million $ 193,352
Mar 2, 4 AM $ 0.0334
-0.01%
$ 33.35 million $ 196,155
Mar 2, 3 AM $ 0.0334
+3.09%
$ 33.35 million $ 197,462
Mar 2, 2 AM $ 0.0324
-1.61%
$ 32.35 million $ 196,827
Mar 2, 1 AM $ 0.0329
-0.16%
$ 32.89 million $ 195,782
Mar 2, 12 AM $ 0.033
+0.61%
$ 32.94 million $ 197,494
Mar 1, 11 PM $ 0.0328
+0.66%
$ 32.74 million $ 197,192
Mar 1, 10 PM $ 0.0326
-1.15%
$ 32.58 million $ 199,923
Mar 1, 9 PM $ 0.0329
-0.13%
$ 32.91 million $ 197,679
Mar 1, 8 PM $ 0.033
+0.55%
$ 32.95 million $ 197,463
Mar 1, 7 PM $ 0.0328
-0.37%
$ 32.77 million $ 202,772
Mar 1, 6 PM $ 0.0329
+0.29%
$ 32.89 million $ 203,934
Mar 1, 5 PM $ 0.0328
-0.99%
$ 32.79 million $ 205,646
Mar 1, 4 PM $ 0.0332
-1.67%
$ 33.11 million $ 215,776
Mar 1, 3 PM $ 0.0338
+0.35%
$ 33.74 million $ 226,843
Mar 1, 2 PM $ 0.0337
-0.02%
$ 33.61 million $ 232,081
Mar 1, 1 PM $ 0.0337
-0.52%
$ 33.62 million $ 235,959
Mar 1, 12 PM $ 0.0338
-0.03%
$ 33.8 million $ 237,566
Mar 1, 11 AM $ 0.0338
-3.76%
$ 33.81 million $ 244,934
Mar 1, 10 AM $ 0.0352
+0.93%
$ 35.13 million $ 231,036
Mar 1, 9 AM $ 0.0348
+0.33%
$ 34.81 million $ 231,080
Mar 1, 8 AM $ 0.0347
-3.39%
$ 34.69 million $ 230,831
Mar 1, 7 AM $ 0.036
+0.68%
$ 35.91 million $ 226,885
Mar 1, 6 AM $ 0.0357
-0.26%
$ 35.67 million $ 226,705
Mar 1, 5 AM $ 0.0358
-0.58%
$ 35.76 million $ 228,860
Mar 1, 4 AM $ 0.036
-0.62%
$ 35.92 million $ 224,549
Mar 1, 3 AM $ 0.0361
+2.10%
$ 36.11 million $ 215,315
Mar 1, 2 AM $ 0.0354
+1.17%
$ 35.37 million $ 266,903
Mar 1, 1 AM $ 0.035
+2.19%
$ 34.96 million $ 257,120
Mar 1, 12 AM $ 0.0342
-0.59%
$ 34.21 million $ 249,726
Feb 28, 11 PM $ 0.0345
-1.00%
$ 34.41 million $ 255,338
Feb 28, 10 PM $ 0.0348
+1.46%
$ 34.76 million $ 252,679
Feb 28, 9 PM $ 0.0343
+0.32%
$ 34.26 million $ 251,343
Feb 28, 8 PM $ 0.0342
-1.88%
$ 34.18 million $ 250,640
Feb 28, 7 PM $ 0.0349
+0.63%
$ 34.87 million $ 233,715