Chintai Historical Data

CHEX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0165
+0.23%
$ 20.62 million $ 173,044
Apr 17, 5 PM $ 0.0165
-0.20%
$ 20.58 million $ 174,750
Apr 17, 4 PM $ 0.0165
-0.45%
$ 20.63 million $ 173,733
Apr 17, 3 PM $ 0.0166
-0.24%
$ 20.74 million $ 178,482
Apr 17, 2 PM $ 0.0167
+3.08%
$ 20.84 million $ 173,291
Apr 17, 1 PM $ 0.0162
+3.52%
$ 20.28 million $ 163,535
Apr 17, 12 PM $ 0.0157
+0.65%
$ 19.57 million $ 165,984
Apr 17, 11 AM $ 0.0156
-1.62%
$ 19.44 million $ 160,724
Apr 17, 10 AM $ 0.0158
+1.98%
$ 19.77 million $ 166,183
Apr 17, 9 AM $ 0.0155
+3.79%
$ 19.39 million $ 165,202
Apr 17, 8 AM $ 0.0149
+0.20%
$ 18.65 million $ 146,967
Apr 17, 7 AM $ 0.0149
-0.06%
$ 18.62 million $ 160,173
Apr 17, 6 AM $ 0.0149
-0.53%
$ 18.64 million $ 150,927
Apr 17, 5 AM $ 0.015
-0.23%
$ 18.79 million $ 151,836
Apr 17, 4 AM $ 0.0151
+0.06%
$ 18.82 million $ 163,103
Apr 17, 3 AM $ 0.0151
+0.40%
$ 18.82 million $ 164,015
Apr 17, 2 AM $ 0.015
-0.02%
$ 18.73 million $ 165,014
Apr 17, 1 AM $ 0.015
-1.69%
$ 18.73 million $ 164,541
Apr 17, 12 AM $ 0.0153
-0.96%
$ 19.07 million $ 163,811
Apr 16, 11 PM $ 0.0154
-2.88%
$ 19.25 million $ 166,428
Apr 16, 10 PM $ 0.0159
+0.38%
$ 19.8 million $ 170,951
Apr 16, 9 PM $ 0.0158
+0.85%
$ 19.74 million $ 180,425
Apr 16, 8 PM $ 0.0157
+0.01%
$ 19.57 million $ 181,538
Apr 16, 7 PM $ 0.0157
+0.15%
$ 19.58 million $ 184,449
Apr 16, 6 PM $ 0.0157
+0.44%
$ 19.55 million $ 200,654
Apr 16, 5 PM $ 0.0156
+1.58%
$ 19.46 million $ 196,572
Apr 16, 4 PM $ 0.0153
+0.40%
$ 19.16 million $ 222,203
Apr 16, 3 PM $ 0.0153
+0.83%
$ 19.07 million $ 225,207
Apr 16, 2 PM $ 0.0151
+0.73%
$ 18.92 million $ 227,725
Apr 16, 1 PM $ 0.0151
-1.24%
$ 18.83 million $ 242,428
Apr 16, 12 PM $ 0.0153
+0.35%
$ 19.07 million $ 247,505
Apr 16, 11 AM $ 0.0152
+0.25%
$ 19.01 million $ 252,077
Apr 16, 10 AM $ 0.0152
-0.26%
$ 18.97 million $ 252,129
Apr 16, 9 AM $ 0.0152
-0.07%
$ 19.01 million $ 261,740
Apr 16, 8 AM $ 0.0152
+0.28%
$ 19.02 million $ 264,055
Apr 16, 7 AM $ 0.0152
-0.10%
$ 18.97 million $ 268,850
Apr 16, 6 AM $ 0.0152
+0.11%
$ 19.04 million $ 269,113
Apr 16, 5 AM $ 0.0152
-4.05%
$ 19.02 million $ 267,474
Apr 16, 4 AM $ 0.0159
-1.07%
$ 19.83 million $ 261,085
Apr 16, 3 AM $ 0.016
+0.10%
$ 20.04 million $ 260,550
Apr 16, 2 AM $ 0.016
+0.77%
$ 20.02 million $ 261,171
Apr 16, 1 AM $ 0.0159
-0.74%
$ 19.87 million $ 271,631
Apr 16, 12 AM $ 0.016
-2.67%
$ 20.02 million $ 288,133
Apr 15, 11 PM $ 0.0165
+0.48%
$ 20.57 million $ 296,705
Apr 15, 10 PM $ 0.0164
-0.24%
$ 20.48 million $ 301,723
Apr 15, 9 PM $ 0.0164
+1.64%
$ 20.52 million $ 295,841
Apr 15, 8 PM $ 0.0162
+1.35%
$ 20.2 million $ 289,516
Apr 15, 7 PM $ 0.016
-3.64%
$ 19.94 million $ 279,565
Apr 15, 6 PM $ 0.0166
+1.08%
$ 20.69 million $ 273,753
Apr 15, 5 PM $ 0.0164
-1.68%
$ 20.46 million $ 271,865