Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 PM $0.0101
+0.62%
$12.64 million $158,108
Sep 13, 2 PM $0.0101
+1.11%
$12.56 million $158,983
Sep 13, 1 PM $0.00995
+0.26%
$12.42 million $156,843
Sep 13, 12 PM $0.00992
-0.64%
$12.4 million $156,375
Sep 13, 11 AM $0.00999
-0.64%
$12.47 million $155,853
Sep 13, 10 AM $0.0101
+0.40%
$12.56 million $156,390
Sep 13, 9 AM $0.01
-0.87%
$12.5 million $156,906
Sep 13, 8 AM $0.0101
-0.57%
$12.61 million $156,530
Sep 13, 7 AM $0.0102
-0.27%
$12.68 million $157,162
Sep 13, 6 AM $0.0102
-0.41%
$12.71 million $157,347
Sep 13, 5 AM $0.0102
+1.00%
$12.77 million $156,001
Sep 13, 4 AM $0.0101
+0.08%
$12.64 million $156,709
Sep 13, 3 AM $0.0101
-0.02%
$12.62 million $156,059
Sep 13, 2 AM $0.0101
+1.90%
$12.63 million $156,085
Sep 13, 1 AM $0.00992
+0.60%
$12.39 million $153,362
Sep 13, 12 AM $0.00986
-0.60%
$12.32 million $144,920
Sep 12, 11 PM $0.00992
+0.50%
$12.39 million $146,527
Sep 12, 10 PM $0.00987
+1.70%
$12.33 million $145,496
Sep 12, 9 PM $0.00971
+0.27%
$12.12 million $146,110
Sep 12, 8 PM $0.00968
-0.19%
$12.1 million $148,273
Sep 12, 7 PM $0.0097
-0.69%
$12.12 million $158,319
Sep 12, 6 PM $0.00976
-0.15%
$12.19 million $163,462
Sep 12, 5 PM $0.00978
+0.05%
$12.21 million $162,835
Sep 12, 4 PM $0.00977
-0.33%
$12.2 million $165,356
Sep 12, 3 PM $0.0098
+0.58%
$12.24 million $170,728
Sep 12, 2 PM $0.00975
-0.01%
$12.17 million $179,121
Sep 12, 1 PM $0.00975
-0.26%
$12.18 million $188,614
Sep 12, 12 PM $0.00977
+0.54%
$12.21 million $194,482
Sep 12, 11 AM $0.00972
+0.59%
$12.14 million $190,028
Sep 12, 10 AM $0.00969
-0.13%
$12.1 million $191,413
Sep 12, 9 AM $0.0097
-0.48%
$12.11 million $200,288
Sep 12, 8 AM $0.00975
+0.78%
$12.17 million $200,637
Sep 12, 7 AM $0.00967
-0.88%
$12.08 million $201,457
Sep 12, 6 AM $0.00976
+0.16%
$12.19 million $203,977
Sep 12, 5 AM $0.00974
-0.07%
$12.17 million $207,480
Sep 12, 4 AM $0.00975
+0.22%
$12.17 million $208,306
Sep 12, 3 AM $0.00973
-0.32%
$12.15 million $207,258
Sep 12, 2 AM $0.00976
+0.44%
$12.19 million $207,169
Sep 12, 1 AM $0.00972
+0.10%
$12.14 million $206,562
Sep 12, 12 AM $0.00971
-0.43%
$12.13 million $207,200
Sep 11, 11 PM $0.00975
+0.03%
$12.18 million $208,137
Sep 11, 10 PM $0.00975
-0.07%
$12.17 million $208,517
Sep 11, 9 PM $0.00975
-0.09%
$12.18 million $209,395
Sep 11, 8 PM $0.00976
-1.77%
$12.19 million $211,905
Sep 11, 7 PM $0.00988
-0.31%
$12.34 million $207,075
Sep 11, 6 PM $0.00991
+0.07%
$12.38 million $209,887
Sep 11, 5 PM $0.00991
-2.52%
$12.37 million $211,091
Sep 11, 4 PM $0.0102
+0.06%
$12.69 million $209,912
Sep 11, 3 PM $0.0102
+0.06%
$12.68 million $210,699
Sep 11, 2 PM $0.0102
+3.42%
$12.68 million $199,033